Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HGBP Share
Price
HGBP Share
News
HGBP Share
Chat
HGBP Share
Trades22
HGBP
Live RNS
HGBP Share
Charts
HGBP Level 2
Console
HGBP Live
Share Price
HGBP Broker
Ratings
HGBP Directors
Deals
HGBP Financial
Diary
HGBP
Fundamentals
HGBP Short
Positions
HGBP
Media
HGBP Company
Research
HGBP Company
Timeline
H St Liq Etf Ac Information
Share Price Information for H St Liq Etf Ac (HGBP)
Share Price is delayed by 15 minutes
Get Live Data
204.72
0.04 (0.02%)
Bid:
204.70
Ask:
204.72
Spread:
0.02 (0.01%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H St Liq Etf Ac Share Chart
| H St Liq Etf Ac Share Price | |||
|---|---|---|---|
| Price | 204.72 | Open | 204.70 |
| Bid | 204.70 | High | 204.72 |
| Ask | 204.72 | Low | 204.70 |
| Change | 0.04 (0.02%) | Close | 204.68 |
| Volume | 2,067 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 207.22 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 200.15 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 232 |
| Sold Value | £47.49k |
| Vol. Bought | 1,835 |
| Bought Value | £375.65k |
| Market Size | 30 |
£ 1,003.43 (+0.34%)
1 month ago
£ 1,009.32 (+0.93%)
3 months ago
£ 1,019.24 (+1.92%)
6 months ago
Add HGBP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for H St Liq Etf Ac (HGBP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:13 | 204.72 | 22 | Buy* | 204.70 | 204.72 | 4,504 | UT Uncrossing Trade |
| 01-Jul-26 | 15:09:45 | 204.72 | 448 | Buy* | 204.70 | 204.72 | 91.71k | A Automatic Execution |
| 01-Jul-26 | 15:09:45 | 204.72 | 44 | Buy* | 204.70 | 204.72 | 9,008 | A Automatic Execution |
| 01-Jul-26 | 14:55:08 | 204.72 | 213 | Buy* | 204.70 | 204.72 | 43.61k | A Automatic Execution |
| 01-Jul-26 | 14:55:08 | 204.72 | 44 | Buy* | 204.70 | 204.72 | 9,008 | A Automatic Execution |
| 01-Jul-26 | 14:53:41 | 204.72 | 488 | Buy* | 204.70 | 204.72 | 99.90k | O Ordinary |
| 01-Jul-26 | 09:45:37 | 204.70 | 44 | Buy* | 204.69 | 204.72 | 9,007 | A Automatic Execution |
| 01-Jul-26 | 09:45:27 | 204.70 | 44 | Buy* | 204.69 | 204.72 | 9,007 | A Automatic Execution |
| 01-Jul-26 | 09:45:17 | 204.70 | 44 | Buy* | 204.69 | 204.72 | 9,007 | A Automatic Execution |
| 01-Jul-26 | 09:45:05 | 204.70 | 44 | Buy* | 204.69 | 204.72 | 9,007 | A Automatic Execution |
Directors Deals for H St Liq Etf Ac (HGBP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for H St Liq Etf Ac (HGBP)
- There are no chat posts for H St Liq Etf Ac
Follow the stocks
