Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GFS.US Share
Price
GFS.US Share
News
GFS.US Share
Chat
GFS.US Share
Trades4,578
GFS.US Share
Charts
GFS.US Live
Share Price
GFS.US
Media
GFS.US Company
Research
GFS.US Company
Timeline
Globalfoundries Inc Information
Share Price Information for Globalfoundries Inc (GFS.US)
Share Price is delayed by 15 minutes
Get Live Data
66.96
-0.88 (-1.30%)
Bid:
66.66
Ask:
67.00
Spread:
0.34 (0.51%)
Market Cap:
$39.52b
Last checked at -
Last checked at 
Intraday Globalfoundries Inc Share Chart
- This share is an international stock.
| Globalfoundries Inc Share Price | |||
|---|---|---|---|
| Price | 66.96 | Open | 66.33 |
| Bid | 66.66 | High | 68.51 |
| Ask | 67.00 | Low | 65.57 |
| Change | -0.88 (-1.30%) | Close | 0.00 |
| Volume | 203,917 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 556.42m |
| Market Cap | $39.52b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.88 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 31.52 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,578 |
|---|---|
| Vol. Sold | 104,133 |
| Sold Value | $2.43m |
| Vol. Bought | 99,784 |
| Bought Value | $2.53m |
| Market Size | 0 |
$ 1,139.55 (+13.96%)
1 month ago
$ 1,449.66 (+44.97%)
3 months ago
$ 2,032.79 (+103.28%)
6 months ago
$ 1,720.89 (+72.09%)
1 year ago
Add GFS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Globalfoundries Inc also watch
Users who hold Globalfoundries Inc also hold
Recent Share Trades for Globalfoundries Inc (GFS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:33:40 | 66.96 | 15 | Buy* | 66.72 | 67.00 | 1,004 | O Ordinary |
| 19-May-26 | 17:08:09 | 66.92 | 4 | Buy* | 66.71 | 67.00 | 267.68 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 66.75 | 67.00 | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 66.75 | 67.00 | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 66.97 | 17 | Buy* | 66.75 | 67.00 | 1,138 | O Ordinary |
| 19-May-26 | 16:41:17 | 67.06 | 9 | Sell* | 66.75 | 68.88 | 603.54 | O Ordinary |
| 19-May-26 | 15:53:38 | 66.60 | 75 | Sell* | 66.60 | 66.62 | 4,995 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.60 | 5 | Sell* | 66.60 | 66.63 | 333.00 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.60 | 5 | Sell* | 66.60 | 66.63 | 333.00 | A Automatic Execution |
| 19-May-26 | 15:53:38 | 66.61 | 2 | Sell* | 66.61 | 66.64 | 133.22 | A Automatic Execution |
Share Discussion for Globalfoundries Inc (GFS.US)
- There are no chat posts for Globalfoundries Inc
Follow the stocks
