Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FIW.US Share
Price
FIW.US Share
News
FIW.US Share
Chat
FIW.US Share
Trades13
FIW.US Share
Charts
FIW.US Live
Share Price
FIW.US
Media
FIW.US Company
Research
FIW.US Company
Timeline
First Trust Water Etf Information
Share Price Information for First Trust Water Etf (FIW.US)
Share Price is delayed by 15 minutes
Get Live Data
108.21
-1.11 (-1.02%)
Bid:
106.08
Ask:
109.99
Spread:
3.91 (3.686%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday First Trust Water Etf Share Chart
- This share is an international stock.
| First Trust Water Etf Share Price | |||
|---|---|---|---|
| Price | 108.21 | Open | 108.27 |
| Bid | 106.08 | High | 108.27 |
| Ask | 109.99 | Low | 108.13 |
| Change | -1.11 (-1.02%) | Close | 0.00 |
| Volume | 580 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 116.24 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 99.51 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | $1.42k |
| Vol. Bought | 566 |
| Bought Value | $26.91k |
| Market Size | 0 |
$ 1,040.48 (+4.05%)
1 month ago
$ 1,011.50 (+1.15%)
3 months ago
$ 961.35 (-3.86%)
6 months ago
$ 983.85 (-1.61%)
1 year ago
Add FIW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for First Trust Water Etf (FIW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:18:30 | 108.21 | 1 | Sell* | 108.21 | 109.99 | 108.21 | O Ordinary |
| 07-Jul-26 | 15:46:04 | 108.02 | 84 | Buy* | 107.96 | 108.07 | 9,074 | A Automatic Execution |
| 07-Jul-26 | 15:46:04 | 108.02 | 16 | Buy* | 107.96 | 108.07 | 1,728 | A Automatic Execution |
| 07-Jul-26 | 15:45:29 | 107.97 | 19 | Buy* | 107.88 | 107.97 | 2,051 | A Automatic Execution |
| 07-Jul-26 | 12:57:23 | 108.06 | 95 | Buy* | 107.96 | 108.07 | 10.27k | A Automatic Execution |
| 07-Jul-26 | 10:20:16 | 108.38 | 17 | Buy* | 108.11 | 108.49 | 1,842 | A Automatic Execution |
| 07-Jul-26 | 10:20:16 | 108.38 | 17 | Buy* | 108.11 | 108.49 | 1,842 | A Automatic Execution |
| 07-Jul-26 | 09:30:00 | 109.70 | 6 | Sell* | 109.37 | 110.27 | 658.20 | A Automatic Execution |
| 07-Jul-26 | 09:30:00 | 109.70 | 6 | Sell* | 109.20 | 110.55 | 658.20 | A Automatic Execution |
| 07-Jul-26 | 08:55:37 | 109.98 | 1 | Buy* | 108.60 | 109.99 | 109.98 | O Ordinary |
Share Discussion for First Trust Water Etf (FIW.US)
- There are no chat posts for First Trust Water Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
