Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EL.US Share
Price
EL.US Share
News
EL.US Share
Chat
EL.US Share
Trades1,772
EL.US Share
Charts
EL.US Live
Share Price
EL.US
Media
EL.US Company
Research
EL.US Company
Timeline
Estee Lauder Cos., Inc. Information
Share Price Information for Estee Lauder Cos., Inc. (EL.US)
Share Price is delayed by 15 minutes
Get Live Data
82.29
0.49 (0.60%)
Bid:
82.20
Ask:
82.36
Spread:
0.16 (0.195%)
Market Cap:
$20.99b
Last checked at -
Last checked at 
Intraday Estee Lauder Cos., Inc. Share Chart
- This share is an international stock.
| Estee Lauder Cos., Inc. Share Price | |||
|---|---|---|---|
| Price | 82.29 | Open | 81.97 |
| Bid | 82.20 | High | 83.23 |
| Ask | 82.36 | Low | 81.57 |
| Change | 0.49 (0.60%) | Close | 81.80 |
| Volume | 63,341 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 247.29m |
| Market Cap | $20.99b |
| PE Ratio | 0.00 |
| EPS | -3.15 |
| Year High | 123.50 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 62.39 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,772 |
|---|---|
| Vol. Sold | 29,777 |
| Sold Value | $1.19m |
| Vol. Bought | 33,564 |
| Bought Value | $1.71m |
| Market Size | 0 |
$ 950.67 (-4.93%)
1 month ago
$ 1,122.80 (+12.28%)
3 months ago
$ 723.56 (-27.64%)
6 months ago
$ 950.12 (-4.99%)
1 year ago
Add EL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Estee Lauder Cos., Inc. also watch
Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:59:29 | 82.29 | 47 | Sell* | 82.29 | 82.35 | 3,868 | A Automatic Execution |
| 09-Jul-26 | 14:59:29 | 82.29 | 45 | Sell* | 82.29 | 82.35 | 3,703 | A Automatic Execution |
| 09-Jul-26 | 14:59:29 | 82.30 | 55 | Sell* | 82.29 | 82.35 | 4,527 | A Automatic Execution |
| 09-Jul-26 | 14:59:29 | 82.30 | 100 | Sell* | 82.29 | 82.35 | 8,230 | A Automatic Execution |
| 09-Jul-26 | 14:59:29 | 82.29 | 8 | Sell* | 82.29 | 82.35 | 658.32 | A Automatic Execution |
| 09-Jul-26 | 14:59:29 | 82.30 | 100 | Sell* | 82.29 | 82.41 | 8,230 | A Automatic Execution |
| 09-Jul-26 | 14:59:28 | 82.30 | 45 | Sell* | 82.29 | 82.42 | 3,704 | A Automatic Execution |
| 09-Jul-26 | 14:59:28 | 82.30 | 55 | Sell* | 82.29 | 82.42 | 4,527 | A Automatic Execution |
| 09-Jul-26 | 14:59:28 | 82.30 | 45 | Sell* | 82.29 | 82.42 | 3,704 | A Automatic Execution |
| 09-Jul-26 | 14:59:28 | 82.31 | 100 | Sell* | 82.29 | 82.33 | 8,231 | A Automatic Execution |
Share Discussion for Estee Lauder Cos., Inc. (EL.US)
- There are no chat posts for Estee Lauder Cos., Inc.
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
