Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EL.US Share
Price
EL.US Share
News1
EL.US Share
Chat
EL.US Share
Trades9,617
EL.US Share
Charts
EL.US Live
Share Price
EL.US
Media
EL.US Company
Research
EL.US Company
Timeline1
Estee Lauder Cos., Inc. Information
Share Price Information for Estee Lauder Cos., Inc. (EL.US)
Share Price is delayed by 15 minutes
Get Live Data
88.32
9.53 (12.08%)
Bid:
87.00
Ask:
88.32
Spread:
1.32 (1.517%)
Market Cap:
$18.83b
Last checked at -
Last checked at 
Intraday Estee Lauder Cos., Inc. Share Chart
- This share is an international stock.
| Estee Lauder Cos., Inc. Share Price | |||
|---|---|---|---|
| Price | 88.32 | Open | 88.10 |
| Bid | 87.00 | High | 90.57 |
| Ask | 88.32 | Low | 86.00 |
| Change | 9.53 (12.08%) | Close | 78.91 |
| Volume | 612,776 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 247.29m |
| Market Cap | $18.83b |
| PE Ratio | 0.00 |
| EPS | -3.15 |
| Year High | 123.50 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 62.39 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,617 |
|---|---|
| Vol. Sold | 227,279 |
| Sold Value | $7.71m |
| Vol. Bought | 334,660 |
| Bought Value | $14.78m |
| Market Size | 0 |
$ 1,152.10 (+15.21%)
1 month ago
$ 773.18 (-22.68%)
3 months ago
$ 982.42 (-1.76%)
6 months ago
$ 1,364.65 (+36.46%)
1 year ago
Add EL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Estee Lauder Cos., Inc. also watch
Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:34 | 87.97 | 1 | Sell* | 87.97 | 88.01 | 87.97 | A Automatic Execution |
| 22-May-26 | 15:54:34 | 87.99 | 100 | Sell* | 87.97 | 88.01 | 8,799 | A Automatic Execution |
| 22-May-26 | 15:54:34 | 87.99 | 100 | Sell* | 87.99 | 88.01 | 8,799 | A Automatic Execution |
| 22-May-26 | 15:54:10 | 88.01 | 1 | Buy* | 87.99 | 88.01 | 88.01 | A Automatic Execution |
| 22-May-26 | 15:54:07 | 88.01 | 20 | Buy* | 87.99 | 88.03 | 1,760 | A Automatic Execution |
| 22-May-26 | 15:54:01 | 88.01 | 2 | Buy* | 88.00 | 88.02 | 176.02 | A Automatic Execution |
| 22-May-26 | 15:54:00 | 88.01 | 73 | Buy* | 88.00 | 88.02 | 6,425 | A Automatic Execution |
| 22-May-26 | 15:54:00 | 88.01 | 51 | Buy* | 88.00 | 88.02 | 4,489 | A Automatic Execution |
| 22-May-26 | 15:53:58 | 88.00 | 100 | Sell* | 88.00 | 88.01 | 8,800 | A Automatic Execution |
| 22-May-26 | 15:53:57 | 88.005 | 91 | Unknown* | 88.00 | 88.01 | 8,008 | A Automatic Execution |
Share Discussion for Estee Lauder Cos., Inc. (EL.US)
- There are no chat posts for Estee Lauder Cos., Inc.
Follow the stocks
