Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRW3 Share
Price
CRW3 Share
News
CRW3 Share
Chat
CRW3 Share
Trades13
CRW3
Live RNS
CRW3 Share
Charts
CRW3 Level 2
Console
CRW3 Live
Share Price
CRW3 Broker
Ratings
CRW3 Directors
Deals
CRW3 Financial
Diary
CRW3
Fundamentals
CRW3 Short
Positions
CRW3
Media
CRW3 Company
Research
CRW3 Company
Timeline
Ls 3x Crwv Etp Information
Share Price Information for Ls 3x Crwv Etp (CRW3)
Share Price is delayed by 15 minutes
Get Live Data
5.1075
-0.005 (-0.10%)
Bid:
5.04
Ask:
5.0775
Spread:
0.0375 (0.744%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Crwv Etp Share Chart
| Ls 3x Crwv Etp Share Price | |||
|---|---|---|---|
| Price | 5.1075 | Open | 5.12 |
| Bid | 5.04 | High | 5.1775 |
| Ask | 5.0775 | Low | 5.075 |
| Change | -0.005 (-0.10%) | Close | 5.1125 |
| Volume | 8,112 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.02 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 4.80 |
| Year Low Date | 02-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,357 |
| Sold Value | $6.93k |
| Vol. Bought | 6,755 |
| Bought Value | $34.82k |
| Market Size | 750 |
$ 467.08 (-53.29%)
1 month ago
$ 574.12 (-42.59%)
3 months ago
Add CRW3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ls 3x Crwv Etp (CRW3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:47:17 | 5.1075 | 1,336 | Sell* | 5.0575 | 5.12 | 6,824 | A Automatic Execution |
| 06-Jul-26 | 10:49:37 | 5.075 | 1 | Sell* | 5.075 | 5.1275 | 5.08 | A Automatic Execution |
| 06-Jul-26 | 10:36:04 | 5.1275 | 965 | Buy* | 5.06 | 5.1275 | 4,948 | A Automatic Execution |
| 06-Jul-26 | 10:22:23 | 5.115 | 735 | Buy* | 5.08 | 5.115 | 3,760 | A Automatic Execution |
| 06-Jul-26 | 10:18:07 | 5.1375 | 672 | Buy* | 5.085 | 5.1375 | 3,452 | A Automatic Execution |
| 06-Jul-26 | 10:04:45 | 5.1775 | 1,973 | Buy* | 5.135 | 5.1775 | 10.22k | A Automatic Execution |
| 06-Jul-26 | 10:04:45 | 5.175 | 1,805 | Buy* | 5.135 | 5.175 | 9,341 | A Automatic Execution |
| 06-Jul-26 | 09:18:56 | 5.1325 | 10 | Sell* | 5.1325 | 5.1375 | 51.33 | A Automatic Execution |
| 06-Jul-26 | 09:12:27 | 5.0775 | 10 | Sell* | 5.0775 | 5.18 | 50.78 | A Automatic Execution |
| 06-Jul-26 | 09:10:10 | 5.1575 | 125 | Buy* | 5.1125 | 5.1575 | 644.69 | A Automatic Execution |
Directors Deals for Ls 3x Crwv Etp (CRW3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Crwv Etp (CRW3)
- There are no chat posts for Ls 3x Crwv Etp
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
