Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CP.US Share
Price
CP.US Share
News
CP.US Share
Chat
CP.US Share
Trades3,313
CP.US Share
Charts
CP.US Live
Share Price
CP.US
Media
CP.US Company
Research
CP.US Company
Timeline
Canadian Pacific Kansas City L Information
Share Price Information for Canadian Pacific Kansas City L (CP.US)
Share Price is delayed by 15 minutes
Get Live Data
86.27
-0.46 (-0.53%)
Bid:
85.00
Ask:
87.78
Spread:
2.78 (3.271%)
Market Cap:
$105.17b
Last checked at -
Last checked at 
Intraday Canadian Pacific Kansas City L Share Chart
- This share is an international stock.
| Canadian Pacific Kansas City L Share Price | |||
|---|---|---|---|
| Price | 86.27 | Open | 87.09 |
| Bid | 85.00 | High | 87.11 |
| Ask | 87.78 | Low | 86.21 |
| Change | -0.46 (-0.53%) | Close | 0.00 |
| Volume | 182,554 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 887.74m |
| Market Cap | $105.17b |
| PE Ratio | 0.00 |
| EPS | 3.27752 |
| Year High | 89.415 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 68.43 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,313 |
|---|---|
| Vol. Sold | 67,060 |
| Sold Value | $1.53m |
| Vol. Bought | 115,494 |
| Bought Value | $4.67m |
| Market Size | 0 |
$ 1,001.04 (+0.10%)
1 month ago
$ 1,017.94 (+1.79%)
3 months ago
$ 1,232.25 (+23.23%)
6 months ago
$ 1,073.81 (+7.38%)
1 year ago
Add CP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Canadian Pacific Kansas City L also watch
Recent Share Trades for Canadian Pacific Kansas City L (CP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:35 | 86.35 | 100 | Buy* | 86.32 | 86.37 | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 86.345 | 100 | Unknown* | 86.32 | 86.37 | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 86.345 | 100 | Unknown* | 86.32 | 86.37 | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 8 | Sell* | 86.32 | 86.34 | 690.56 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 100 | Sell* | 86.32 | 86.34 | 8,632 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 20 | Sell* | 86.32 | 86.34 | 1,726 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 20 | Sell* | 86.32 | 86.35 | 1,726 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 20 | Sell* | 86.33 | 86.35 | 1,727 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 20 | Sell* | 86.33 | 86.38 | 1,727 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 150 | Sell* | 86.33 | 86.38 | 12.95k | A Automatic Execution |
Share Discussion for Canadian Pacific Kansas City L (CP.US)
- There are no chat posts for Canadian Pacific Kansas City L
Follow the stocks
