Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CONL.US Share
Price
CONL.US Share
News
CONL.US Share
Chat
CONL.US Share
Trades7,200
CONL.US Share
Charts
CONL.US Live
Share Price
CONL.US
Media
CONL.US Company
Research
CONL.US Company
Timeline
Graniteshares 2x Long Coin Daily Etf Information
Share Price Information for Graniteshares 2x Long Coin Daily Etf (CONL.US)
Share Price is delayed by 15 minutes
Get Live Data
5.73
0.00 (0.00%)
Bid:
5.73
Ask:
5.75
Spread:
0.02 (0.349%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Graniteshares 2x Long Coin Daily Etf Share Chart
- This share is an international stock.
| Graniteshares 2x Long Coin Daily Etf Share Price | |||
|---|---|---|---|
| Price | 5.73 | Open | 5.18 |
| Bid | 5.73 | High | 5.80 |
| Ask | 5.75 | Low | 5.05 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 2,071,225 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.30 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 3.90 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,200 |
|---|---|
| Vol. Sold | 1,233,233 |
| Sold Value | $2.29m |
| Vol. Bought | 837,992 |
| Bought Value | $2.58m |
| Market Size | 0 |
$ 1,193.75 (+19.38%)
1 month ago
$ 815.08 (-18.49%)
3 months ago
$ 333.72 (-66.63%)
6 months ago
$ 120.66 (-87.93%)
1 year ago
Add CONL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Graniteshares 2x Long Coin Daily Etf (CONL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:33:23 | 5.73 | 5 | Buy* | 5.72 | 5.75 | 28.65 | O Ordinary |
| 06-Jul-26 | 17:30:09 | 5.73 | 60 | Sell* | 5.72 | 5.74 | 343.80 | O Ordinary |
| 06-Jul-26 | 17:28:54 | 5.74 | 36 | Unknown* | 5.73 | 5.75 | 206.64 | O Ordinary |
| 06-Jul-26 | 17:28:28 | 5.74 | 80 | Unknown* | 5.73 | 5.75 | 459.20 | O Ordinary |
| 06-Jul-26 | 17:26:15 | 5.74 | 125 | Buy* | 5.72 | 5.75 | 717.50 | O Ordinary |
| 06-Jul-26 | 17:25:07 | 5.74 | 70 | Buy* | 5.72 | 5.75 | 401.80 | O Ordinary |
| 06-Jul-26 | 17:20:56 | 5.74 | 24 | Sell* | 5.74 | 5.76 | 137.76 | O Ordinary |
| 06-Jul-26 | 17:20:34 | 5.74 | 91 | Buy* | 5.73 | 5.76 | 522.34 | O Ordinary |
| 06-Jul-26 | 17:20:34 | 5.74 | 116 | Buy* | 5.73 | 5.74 | 665.84 | O Ordinary |
| 06-Jul-26 | 17:20:34 | 5.74 | 24 | Buy* | 5.73 | 5.74 | 137.76 | O Ordinary |
Share Discussion for Graniteshares 2x Long Coin Daily Etf (CONL.US)
- There are no chat posts for Graniteshares 2x Long Coin Daily Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
