Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CL.US Share
Price
CL.US Share
News
CL.US Share
Chat
CL.US Share
Trades17
CL.US Share
Charts
CL.US Live
Share Price
CL.US
Media
CL.US Company
Research
CL.US Company
Timeline
Colgate-palmolive Company Information
Share Price Information for Colgate-palmolive Company (CL.US)
Share Price is delayed by 15 minutes
Get Live Data
87.99
-0.14 (-0.16%)
Bid:
87.50
Ask:
88.10
Spread:
0.60 (0.686%)
Market Cap:
$71.02b
Last checked at -
Last checked at 
Intraday Colgate-palmolive Company Share Chart
- This share is an international stock.
| Colgate-palmolive Company Share Price | |||
|---|---|---|---|
| Price | 87.99 | Open | 89.83 |
| Bid | 87.50 | High | 0.00 |
| Ask | 88.10 | Low | 0.00 |
| Change | -0.14 (-0.16%) | Close | 88.13 |
| Volume | 141 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 807.24m |
| Market Cap | $71.02b |
| PE Ratio | 0.00 |
| EPS | 2.64 |
| Year High | 99.34 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 74.03 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 135 |
| Sold Value | $11.88k |
| Vol. Bought | 6 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,025.40 (+2.54%)
1 month ago
$ 920.59 (-7.94%)
3 months ago
$ 1,109.16 (+10.92%)
6 months ago
$ 964.49 (-3.55%)
1 year ago
Add CL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Colgate-palmolive Company also watch
Recent Share Trades for Colgate-palmolive Company (CL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 07:10:11 | 87.99 | 2 | Sell* | 87.99 | 88.10 | 175.98 | O Ordinary |
| 18-May-26 | 07:10:10 | 88.00 | 30 | Sell* | 88.00 | 88.10 | 2,640 | O Ordinary |
| 18-May-26 | 07:10:10 | 88.00 | 5 | Sell* | 88.00 | 88.10 | 440.00 | O Ordinary |
| 18-May-26 | 07:09:59 | 88.00 | 5 | Sell* | 88.00 | 88.10 | 440.00 | O Ordinary |
| 18-May-26 | 07:09:59 | 88.00 | 5 | Sell* | 88.00 | 88.10 | 440.00 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.00 | 5 | Sell* | 88.00 | 88.10 | 440.00 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 1 | Sell* | 88.00 | 88.10 | 88.01 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 50 | Sell* | 88.00 | 88.10 | 4,400 | O Ordinary |
| 18-May-26 | 07:09:53 | 88.005 | 5 | Sell* | 88.00 | 88.10 | 440.03 | O Ordinary |
| 18-May-26 | 07:00:00 | 88.18 | 1 | Buy* | 81.78 | 88.75 | 88.18 | O Ordinary |
Share Discussion for Colgate-palmolive Company (CL.US)
- There are no chat posts for Colgate-palmolive Company
Follow the stocks
