Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHPG Share
Price
CHPG Share
News
CHPG Share
Chat
CHPG Share
Trades103
CHPG
Live RNS
CHPG Share
Charts
CHPG Level 2
Console
CHPG Live
Share Price
CHPG Broker
Ratings
CHPG Directors
Deals
CHPG Financial
Diary
CHPG
Fundamentals
CHPG Short
Positions
CHPG
Media
CHPG Company
Research
CHPG Company
Timeline
Gxaisemiquantum Information
Share Price Information for Gxaisemiquantum (CHPG)
Share Price is delayed by 15 minutes
Get Live Data
23.99
-0.65 (-2.64%)
Bid:
23.94
Ask:
24.09
Spread:
0.15 (0.627%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gxaisemiquantum Share Chart
| Gxaisemiquantum Share Price | |||
|---|---|---|---|
| Price | 23.99 | Open | 24.205 |
| Bid | 23.94 | High | 24.205 |
| Ask | 24.09 | Low | 23.91 |
| Change | -0.65 (-2.64%) | Close | 24.64 |
| Volume | 42,515 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.25 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 11.495 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 41,043 |
| Sold Value | £984.92k |
| Vol. Bought | 1,472 |
| Bought Value | £35.24k |
| Market Size | 500 |
£ 1,032.72 (+3.27%)
1 month ago
£ 1,852.37 (+85.24%)
3 months ago
£ 1,984.78 (+98.48%)
6 months ago
Add CHPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Gxaisemiquantum (CHPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:29 | 23.99 | 399 | Sell* | 23.94 | 24.09 | 9,572 | UT Uncrossing Trade |
| 26-Jun-26 | 16:26:18 | 25.00 | 0 | Unknown* | 23.905 | 25.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:16:48 | 23.795 | 1 | Sell* | 23.795 | 23.935 | 23.80 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:15:16 | 23.7904 | 4,037 | Sell* | 23.77 | 23.885 | 96.04k | O Ordinary |
| 26-Jun-26 | 16:13:36 | 23.795 | 44 | Sell* | 23.795 | 23.925 | 1,047 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:10:26 | 24.02 | 20 | Buy* | 23.875 | 24.02 | 480.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:10:22 | 23.9911 | 20 | Buy* | 23.905 | 24.02 | 479.82 | O Ordinary |
| 26-Jun-26 | 16:01:01 | 24.065 | 2 | Buy* | 23.95 | 24.065 | 48.13 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:56:46 | 24.04 | 0 | Unknown* | 23.95 | 24.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:50:57 | 24.0469 | 67 | Buy* | 23.975 | 24.09 | 1,611 | O Ordinary |
Directors Deals for Gxaisemiquantum (CHPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gxaisemiquantum (CHPG)
- There are no chat posts for Gxaisemiquantum
Follow the stocks
