Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Bitcoin Share Price

Pin to quick picksWisdomtree Physical Bitcoin Share Price (BTCW-USD.AM)

Wisdomtree Physical Bitcoin Information

Share Price Information for Wisdomtree Physical Bitcoin (BTCW-USD.AM)

Share Price is delayed by 15 minutes
Get Live Data
14.103    -0.041 (-0.29%)
Bid:
14.053
Ask:
14.079
Spread: 0.026 (0.185%)
Market Cap: $337.04m
BTCW-USD.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Wisdomtree Physical Bitcoin Share Chart

  • This share is an international stock.
Wisdomtree Physical Bitcoin Share Price
Price 14.103 Open 14.218
Bid 14.053 High 14.218
Ask 14.079 Low 14.103
Change -0.041 (-0.29%) Close 14.144
Volume 569

3 Month Wisdomtree Physical Bitcoin Share Graph

Currency USD
Issue Country GBR
Shares in Issue 23.90m
Market Cap $337.04m
PE Ratio 0.00
EPS 0.00
Year High 29.997
Year High Date -
Year Low 13.89
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 0
Sold Value $N/A
Vol. Bought 569
Bought Value $8.07k
Market Size 0
What if I invested $1,000 in Wisdomtree Physical Bitcoin?
$ 809.35 (-19.06%)
1 month ago
$ 870.56 (-12.94%)
3 months ago
$ 662.17 (-33.78%)
6 months ago
Add BTCW-USD.AM to WatchlistAdd BTCW-USD.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Wisdomtree Physical Bitcoin

Wisdomtree Physical Bitcoin is listed on the Euronext Amsterdam trading with ticker code BTCW-USD.AM. It has a market capitalisation of $337.04m, with approximately 23.90m shares in issue. Over the last year, Wisdomtree Physical Bitcoin share price has been traded in a range of 16.107, hitting a high of 29.997, and a low of 13.89.

Recent Share Trades for Wisdomtree Physical Bitcoin (BTCW-USD.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2614:06:1814.1035Buy*14.08114.10370.52A Automatic Execution
30-Jun-2611:15:2914.1710Buy*14.14514.171141.70A Automatic Execution
30-Jun-2609:56:1914.19550Buy*14.18914.2157,805A Automatic Execution
30-Jun-2609:11:5014.1994Buy*14.17714.19956.80A Automatic Execution
30-Jun-2609:04:2414.2180Sell*14.20914.2280.00A Automatic Execution
View more Wisdomtree Physical Bitcoin trades
  • There are no chat posts for Wisdomtree Physical Bitcoin
View more Wisdomtree Physical Bitcoin share chat
Recently viewed
FK21
Lloyds Bcm 27
LSE
0.00%
EFID
Edita Food Regs
LSE
0.00%
ALD
ALD.L
LSE
0.00%
GH61
Citi Fun 26
LSE
0.00%
SVS
Savills
LSE
1.06%
Trending
KEFI
Kefi Gold & Copper
LSE
-0.95%
EME
Empyrean
LSE
47.06%
MPL
Mercantile Ports & Logistics
LSE
-10.53%
HEX
Helix Exploration
LSE
-3.86%
GST
GSTechnologies
LSE
0.00%