Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASHR.US Share
Price
ASHR.US Share
News
ASHR.US Share
Chat
ASHR.US Share
Trades72
ASHR.US Share
Charts
ASHR.US Live
Share Price
ASHR.US
Media
ASHR.US Company
Research
ASHR.US Company
Timeline
Xtrackers Harvest Csi 300 China A-shares Etf Information
Share Price Information for Xtrackers Harvest Csi 300 China A-shares Etf (ASHR.US)
Share Price is delayed by 15 minutes
Get Live Data
35.55
0.00 (0.00%)
Bid:
35.55
Ask:
35.56
Spread:
0.01 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers Harvest Csi 300 China A-shares Etf Share Chart
- This share is an international stock.
| Xtrackers Harvest Csi 300 China A-shares Etf Share Price | |||
|---|---|---|---|
| Price | 35.55 | Open | 35.47 |
| Bid | 35.55 | High | 35.56 |
| Ask | 35.56 | Low | 35.44 |
| Change | 0.00 (0.00%) | Close | 35.16 |
| Volume | 29,976 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.305 |
|---|---|
| Year High Date | 21-Jun-2026 |
| Year Low | 26.10 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 8,274 |
| Sold Value | $25.22k |
| Vol. Bought | 21,702 |
| Bought Value | $387.96k |
| Market Size | 0 |
$ 1,019.21 (+1.92%)
1 month ago
$ 1,099.94 (+9.99%)
3 months ago
$ 1,044.36 (+4.44%)
6 months ago
$ 1,281.54 (+28.15%)
1 year ago
Add ASHR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Xtrackers Harvest Csi 300 China A-shares Etf (ASHR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:52:01 | 35.55 | 100 | Sell* | 35.55 | 35.56 | 3,555 | O Ordinary |
| 06-Jul-26 | 11:49:26 | 35.55 | 100 | Sell* | 35.55 | 35.56 | 3,555 | O Ordinary |
| 06-Jul-26 | 11:46:47 | 35.555 | 1,300 | Unknown* | 35.55 | 35.56 | 46.22k | O Ordinary |
| 06-Jul-26 | 11:46:47 | 35.55 | 100 | Sell* | 35.55 | 35.56 | 3,555 | O Ordinary |
| 06-Jul-26 | 11:46:06 | 35.555 | 20 | Unknown* | 35.55 | 35.56 | 711.10 | O Ordinary |
| 06-Jul-26 | 11:23:19 | 35.515 | 338 | Unknown* | 35.51 | 35.52 | 12.00k | O Ordinary |
| 06-Jul-26 | 11:23:09 | 35.52 | 15 | Buy* | 35.51 | 35.52 | 532.80 | O Ordinary |
| 06-Jul-26 | 11:23:09 | 35.52 | 180 | Buy* | 35.51 | 35.52 | 6,394 | O Ordinary |
| 06-Jul-26 | 11:23:09 | 35.52 | 5 | Buy* | 35.51 | 35.52 | 177.60 | O Ordinary |
| 06-Jul-26 | 11:23:08 | 35.52 | 400 | Buy* | 35.51 | 35.52 | 14.21k | O Ordinary |
Share Discussion for Xtrackers Harvest Csi 300 China A-shares Etf (ASHR.US)
- There are no chat posts for Xtrackers Harvest Csi 300 China A-shares Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
