| Innovator Equity Defined Protection Etf - 6mo Apr/oct Share Price | |||
|---|---|---|---|
| Price | 26.31 | Open | 26.31 |
| Bid | 10.21 | High | 26.35 |
| Ask | 48.36 | Low | 26.31 |
| Change | -0.02 (-0.08%) | Close | 26.325 |
| Volume | 3,536 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.47 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 25.00 |
| Year Low Date | 30-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 310 |
| Sold Value | $7.84k |
| Vol. Bought | 3,226 |
| Bought Value | $83.35k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 13:47:23 | 26.31 | 1 | Sell* | 26.31 | 26.36 | 26.31 | A Automatic Execution |
| 09-Jul-26 | 11:57:48 | 26.31 | 100 | Sell* | 26.31 | 26.36 | 2,631 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 32 | Buy* | 26.31 | 26.36 | 843.20 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 31 | Buy* | 26.31 | 26.36 | 816.85 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 110 | Buy* | 26.31 | 26.36 | 2,899 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 800 | Buy* | 26.31 | 26.36 | 21.08k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 690 | Buy* | 26.31 | 26.36 | 18.18k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.335 | 10 | Unknown* | 26.31 | 26.36 | 263.35 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 800 | Buy* | 26.31 | 26.36 | 21.08k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 700 | Buy* | 26.31 | 26.36 | 18.45k | A Automatic Execution |