Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMH.US Share
Price
AMH.US Share
News
AMH.US Share
Chat
AMH.US Share
Trades1,145
AMH.US Share
Charts
AMH.US Live
Share Price
AMH.US
Media
AMH.US Company
Research
AMH.US Company
Timeline
American Homes 4 Rent Information
Share Price Information for American Homes 4 Rent (AMH.US)
Share Price is delayed by 15 minutes
Get Live Data
33.71
0.00 (0.00%)
Bid:
33.70
Ask:
33.71
Spread:
0.01 (0.03%)
Market Cap:
$12.45b
Last checked at -
Last checked at 
Intraday American Homes 4 Rent Share Chart
- This share is an international stock.
| American Homes 4 Rent Share Price | |||
|---|---|---|---|
| Price | 33.71 | Open | 33.90 |
| Bid | 33.70 | High | 34.00 |
| Ask | 33.71 | Low | 33.70 |
| Change | 0.00 (0.00%) | Close | 34.08 |
| Volume | 36,539 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 368.38m |
| Market Cap | $12.45b |
| PE Ratio | 0.00 |
| EPS | 1.18 |
| Year High | 38.85 |
|---|---|
| Year High Date | 18-May-2025 |
| Year Low | 27.21 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,145 |
|---|---|
| Vol. Sold | 23,896 |
| Sold Value | $410.54k |
| Vol. Bought | 12,643 |
| Bought Value | $290.51k |
| Market Size | 0 |
$ 1,013.23 (+1.32%)
1 month ago
$ 1,158.42 (+15.84%)
3 months ago
$ 1,040.43 (+4.04%)
6 months ago
$ 946.91 (-5.31%)
1 year ago
Add AMH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch American Homes 4 Rent also watch
Recent Share Trades for American Homes 4 Rent (AMH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:29:52 | 33.71 | 5 | Sell* | 33.70 | 33.71 | 168.55 | O Ordinary |
| 06-Jul-26 | 15:29:52 | 33.71 | 1 | Sell* | 33.70 | 33.71 | 33.71 | O Ordinary |
| 06-Jul-26 | 15:29:52 | 33.71 | 100 | Sell* | 33.70 | 33.71 | 3,371 | O Ordinary |
| 06-Jul-26 | 15:29:52 | 33.71 | 10 | Buy* | 33.70 | 33.71 | 337.10 | O Ordinary |
| 06-Jul-26 | 15:29:52 | 33.71 | 1 | Buy* | 33.70 | 33.71 | 33.71 | O Ordinary |
| 06-Jul-26 | 15:29:51 | 33.71 | 1 | Unknown* | 33.70 | 33.71 | 33.71 | O Ordinary |
| 06-Jul-26 | 15:29:51 | 33.71 | 21 | Unknown* | 33.70 | 33.71 | 707.91 | O Ordinary |
| 06-Jul-26 | 15:29:51 | 33.71 | 125 | Unknown* | 33.70 | 33.71 | 4,214 | O Ordinary |
| 06-Jul-26 | 15:29:51 | 33.71 | 62 | Unknown* | 33.70 | 33.71 | 2,090 | O Ordinary |
| 06-Jul-26 | 15:29:51 | 33.71 | 86 | Buy* | 33.70 | 33.71 | 2,899 | O Ordinary |
Share Discussion for American Homes 4 Rent (AMH.US)
- There are no chat posts for American Homes 4 Rent
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
