| Albemarle Corp Share Price | |||
|---|---|---|---|
| Price | 135.00 | Open | 134.02 |
| Bid | 134.72 | High | 139.55 |
| Ask | 136.75 | Low | 133.10 |
| Change | -1.08 (-0.79%) | Close | 0.00 |
| Volume | 57,228 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.93m |
| Market Cap | $15.30b |
| PE Ratio | 0.00 |
| EPS | -4.34 |
| Year High | 220.81 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 64.26 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,241 |
|---|---|
| Vol. Sold | 38,046 |
| Sold Value | $6.21m |
| Vol. Bought | 19,182 |
| Bought Value | $2.69m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:23:11 | 135.00 | 2 | Buy* | 134.72 | 135.00 | 270.00 | O Ordinary |
| 02-Jul-26 | 16:52:35 | 134.76 | 2 | Sell* | 134.72 | 136.75 | 269.52 | O Ordinary |
| 02-Jul-26 | 16:48:04 | 134.76 | 1 | Sell* | 134.72 | 136.56 | 134.76 | O Ordinary |
| 02-Jul-26 | 16:44:22 | 134.10 | 5 | Sell* | 134.00 | 136.42 | 670.50 | O Ordinary |
| 02-Jul-26 | 16:36:28 | 135.50 | 5 | Buy* | 133.90 | 136.75 | 677.50 | O Ordinary |
| 02-Jul-26 | 16:33:46 | 135.50 | 4 | Buy* | 133.90 | 136.75 | 542.00 | O Ordinary |
| 02-Jul-26 | 15:53:15 | 134.43 | 47 | Sell* | 134.43 | 134.59 | 6,318 | A Automatic Execution |
| 02-Jul-26 | 15:53:15 | 134.43 | 4 | Sell* | 134.43 | 134.59 | 537.72 | A Automatic Execution |
| 02-Jul-26 | 15:53:14 | 134.46 | 16 | Sell* | 134.43 | 134.61 | 2,151 | A Automatic Execution |
| 02-Jul-26 | 15:53:14 | 134.43 | 27 | Sell* | 134.43 | 134.52 | 3,630 | A Automatic Execution |