Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUSD Share
Price
XUSD Share
News
XUSD Share
Chat
XUSD Share
Trades10
XUSD
Live RNS
XUSD Share
Charts
XUSD Level 2
Console
XUSD Live
Share Price
XUSD Broker
Ratings
XUSD Directors
Deals
XUSD Financial
Diary
XUSD
Fundamentals
XUSD Short
Positions
XUSD
Media
XUSD Company
Research
XUSD Company
Timeline
X Usa Swap 1d Information
Share Price Information for X Usa Swap 1d (XUSD)
Share Price is delayed by 15 minutes
Get Live Data
136.58
0.48 (0.35%)
Bid:
136.62
Ask:
136.74
Spread:
0.12 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Usa Swap 1d Share Chart
| X Usa Swap 1d Share Price | |||
|---|---|---|---|
| Price | 136.58 | Open | 136.86 |
| Bid | 136.62 | High | 136.86 |
| Ask | 136.74 | Low | 136.58 |
| Change | 0.48 (0.35%) | Close | 136.20 |
| Volume | 670 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 138.48 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 113.26 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 402 |
| Sold Value | $36.61k |
| Vol. Bought | 268 |
| Bought Value | $36.62k |
| Market Size | 150 |
$ 1,001.98 (+0.20%)
1 month ago
$ 1,141.97 (+14.20%)
3 months ago
$ 1,084.05 (+8.41%)
6 months ago
$ 1,200.39 (+20.04%)
1 year ago
Add XUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for X Usa Swap 1d (XUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 12:30:24 | 136.58 | 67 | Sell* | 136.50 | 136.60 | 9,151 | A Automatic Execution |
| 03-Jul-26 | 10:57:01 | 136.64 | 67 | Buy* | 136.50 | 136.64 | 9,155 | A Automatic Execution |
| 03-Jul-26 | 10:56:51 | 136.64 | 67 | Buy* | 136.50 | 136.64 | 9,155 | A Automatic Execution |
| 03-Jul-26 | 10:56:41 | 136.64 | 67 | Buy* | 136.50 | 136.64 | 9,155 | A Automatic Execution |
| 03-Jul-26 | 10:34:29 | 136.62 | 67 | Sell* | 136.54 | 136.64 | 9,154 | A Automatic Execution |
| 03-Jul-26 | 10:34:18 | 136.62 | 67 | Sell* | 136.62 | 136.70 | 9,154 | A Automatic Execution |
| 03-Jul-26 | 10:32:34 | 136.64 | 67 | Sell* | 136.58 | 136.66 | 9,155 | A Automatic Execution |
| 03-Jul-26 | 08:35:17 | 136.66 | 67 | Buy* | 136.64 | 136.66 | 9,156 | A Automatic Execution |
Directors Deals for X Usa Swap 1d (XUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Usa Swap 1d (XUSD)
- There are no chat posts for X Usa Swap 1d
Follow the stocks
