Vanusdcorp1-3yr Share Price | |
---|---|
Price | 38.6325 |
Bid | 38.59 |
Ask | 38.675 |
Change | 0.175 (0.46%) |
Volume | 155 |
Open | 38.4575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.4575 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.86 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 36.87 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 155 |
Bought Value | £5.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:45:08 | 38.64 | 0 | Unknown* | 38.585 | 38.64 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:14:47 | 38.63 | 1 | Buy* | 38.575 | 38.63 | 38.63 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:49:17 | 38.64 | 1 | Buy* | 38.59 | 38.64 | 38.64 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:14 | 38.615 | 1 | Buy* | 38.57 | 38.615 | 38.62 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:15:55 | 38.5734 | 76 | Buy* | 38.525 | 38.575 | 2,932 | O Ordinary Non risk Risk trade |
21-Jun-24 | 10:13:59 | 38.56451 | 76 | Buy* | 38.525 | 38.57 | 2,931 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|