- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Esg Ew Share Price (TSGB)
TSGB Share
Price
TSGB Share
News
TSGB Share
Chat
TSGB Share
Trades9
TSGB
Live RNS
TSGB Share
Charts
TSGB Level 2
Console
TSGB Live
Share Price
TSGB Broker
Ratings
TSGB Directors
Deals
TSGB Financial
Diary
TSGB
Fundamentals
TSGB Short
Positions
TSGB
Media
Vaneck Esg Ew Information
Share Price Information for Vaneck Esg Ew (TSGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.06
Bid:
27.015
Ask:
27.26
Change:
-0.0125 (-0.05%)
Spread:
0.245 (0.907%)
Open:
27.01
High:
27.065
Low:
27.00
Prev. Close:
27.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Esg Ew Share Price | |
|---|---|
| Price | 27.06 |
| Bid | 27.015 |
| Ask | 27.26 |
| Change | -0.0125 (-0.05%) |
| Volume | 54 |
| Open | 27.01 |
| High | 27.065 |
| Low | 27.00 |
| Prev. Close | 27.15 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 27.515 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 22.865 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 54 |
| Bought Value | £1.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Esg Ew (TSGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:20:42 | 27.075 | 5 | Buy* | 27.015 | 27.075 | 135.38 | O Ordinary |
| 24-May-24 | 14:35:03 | 27.045 | 0 | Unknown* | 26.98 | 27.045 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:11:41 | 27.06 | 2 | Buy* | 26.965 | 27.06 | 54.12 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:11:17 | 27.06 | 16 | Buy* | 26.975 | 27.06 | 432.96 | A Automatic Execution |
| 24-May-24 | 11:10:15 | 27.065 | 2 | Buy* | 26.98 | 27.065 | 54.13 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:09:36 | 27.065 | 16 | Buy* | 26.98 | 27.065 | 433.04 | A Automatic Execution |
| 24-May-24 | 09:37:37 | 27.095 | 1 | Buy* | 27.00 | 27.095 | 27.10 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:08:15 | 27.00 | 11 | Buy* | 26.92 | 27.00 | 297.00 | A Automatic Execution |
| 24-May-24 | 08:05:46 | 27.01 | 1 | Buy* | 26.92 | 27.01 | 27.01 | A Automatic Execution |
Directors Deals for Vaneck Esg Ew (TSGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Esg Ew (TSGB)
- There are no chat posts for Vaneck Esg Ew