Ivz Ust 1-3 Gbh Share Price | |
---|---|
Price | 3,665.50 |
Bid | 3,661.00 |
Ask | 3,663.00 |
Change | 3.50 (0.10%) |
Volume | 661 |
Open | 3,664.00 |
High | 3,665.50 |
Low | 3,662.50 |
Prev. Close | 3,662.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,725.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 3,650.00 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 253 |
Sold Value | £9.27k |
Vol. Bought | 406 |
Bought Value | £14.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:02 | 3,665.50 | 1 | Unknown* | 3,661.00 | 3,663.00 | 36.66 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:37:02 | 3,665.50 | 1 | Unknown* | 3,661.00 | 3,663.00 | 36.66 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:00 | 3,665.50 | 1 | Buy* | 3,661.00 | 3,663.00 | 36.66 | UT Uncrossing Trade |
21-Jun-24 | 16:28:16 | 3,663.00 | 36 | Buy* | 3,660.50 | 3,663.00 | 1,319 | A Automatic Execution |
21-Jun-24 | 16:27:44 | 3,662.756 | 36 | Buy* | 3,661.00 | 3,663.00 | 1,319 | O Ordinary |
21-Jun-24 | 16:20:22 | 3,662.50 | 114 | Buy* | 3,661.00 | 3,663.00 | 4,175 | A Automatic Execution |
21-Jun-24 | 14:26:27 | 3,664.96 | 8 | Buy* | 3,663.00 | 3,665.00 | 293.20 | O Ordinary |
21-Jun-24 | 13:55:59 | 3,664.50 | 211 | Sell* | 3,664.50 | 3,665.50 | 7,732 | A Automatic Execution |
21-Jun-24 | 10:38:09 | 3,663.333 | 42 | Sell* | 3,663.00 | 3,665.00 | 1,539 | O Ordinary |
21-Jun-24 | 08:39:38 | 3,664.00 | 211 | Buy* | 3,662.00 | 3,664.00 | 7,731 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|