Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Us Agg Share Price

Pin to quick picksIshr Us Agg Share Price (SUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (SUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.04
Bid: 73.04
Ask: 73.24
Change: 0.22 (0.30%)
Spread: 0.20 (0.274%)
Open: 73.00
High: 73.04
Low: 73.00
Prev. Close: 72.82
SUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 3.45, hitting a high of 74.45, and a low of 71.00.

Intraday Ishr Us Agg Share Chart

Ishr Us Agg Share Price
Price 73.04
Bid 73.04
Ask 73.24
Change 0.22 (0.30%)
Volume 421
Open 73.00
High 73.04
Low 73.00
Prev. Close 72.82

3 Month Ishr Us Agg Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 74.45
52 Week High Date 01-Feb-2024
52 Week Low 71.00
52 Week Low Date 29-May-2024
# Trades 9
Vol. Sold 53
Sold Value £3.87k
Vol. Bought 368
Bought Value £26.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Agg (SUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1873.0426Sell*73.0473.241,899UT Uncrossing Trade
21-Jun-2415:06:2573.091Sell*73.0973.2373.09O Ordinary
21-Jun-2410:52:0473.154768Buy*73.0573.204,975O Ordinary
Non risk
Risk trade
21-Jun-2410:51:4773.181768Buy*73.0573.204,976O Ordinary
21-Jun-2410:38:4673.044826Sell*73.0273.151,899O Ordinary
21-Jun-2410:38:3673.1341440Buy*73.0273.152,925O Ordinary
21-Jun-2408:06:0273.0027Buy*72.9873.171,971A Automatic Execution
21-Jun-2408:06:0173.0026Buy*72.9873.001,898A Automatic Execution
21-Jun-2408:04:1272.96706139Buy*72.7573.0010.14kO Ordinary
View more Ishr Us Agg trades

Directors Deals for Ishr Us Agg (SUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Agg directors deals
  • There are no chat posts for Ishr Us Agg
View more Ishr Us Agg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.