| Vaneck Fabless Semiconductor Etf Share Price | |||
|---|---|---|---|
| Price | 60.35 | Open | 61.01 |
| Bid | 60.21 | High | 61.63 |
| Ask | 61.05 | Low | 60.25 |
| Change | 0.00 (0.00%) | Close | 58.65 |
| Volume | 4,873 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.80 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 26.60 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 2,545 |
| Sold Value | $148.21k |
| Vol. Bought | 2,328 |
| Bought Value | $99.68k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:02:08 | 60.35 | 10 | Sell* | 60.21 | 60.80 | 603.50 | O Ordinary |
| 06-Jul-26 | 16:56:07 | 60.35 | 2 | Sell* | 60.24 | 61.05 | 120.70 | O Ordinary |
| 06-Jul-26 | 16:48:50 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |
| 06-Jul-26 | 16:48:50 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |
| 06-Jul-26 | 16:48:42 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |
| 06-Jul-26 | 16:45:17 | 60.25 | 2 | Sell* | 60.24 | 61.05 | 120.50 | O Ordinary |
| 06-Jul-26 | 16:45:08 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |
| 06-Jul-26 | 16:43:23 | 60.26 | 1 | Sell* | 60.24 | 61.05 | 60.26 | O Ordinary |
| 06-Jul-26 | 16:43:23 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |
| 06-Jul-26 | 16:43:23 | 60.26 | 2 | Sell* | 60.24 | 61.05 | 120.52 | O Ordinary |