- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMD.AM Share
Price
SEMD.AM Share
News
SEMD.AM Share
Chat
SEMD.AM Share
Trades5
SEMD.AM Share
Charts
SEMD.AM Live
Share Price
SEMD.AM
Media
Ishares Msci Em Sri Ucits Etf Usd (dist) Information
Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (dist) (SEMD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.8522
Bid:
4.5929
Ask:
4.7054
Change:
0.0116 (0.24%)
Spread:
0.1125 (2.449%)
Open:
4.8423
High:
4.8522
Low:
4.8406
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Sri Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 4.8522 |
| Bid | 4.5929 |
| Ask | 4.7054 |
| Change | 0.0116 (0.24%) |
| Volume | 20,565 |
| Open | 4.8423 |
| High | 4.8522 |
| Low | 4.8406 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | $9.70k |
| Market Size | 0 |
| 52 Week High | 5.3371 |
| 52 Week High Date | - |
| 52 Week Low | 4.5177 |
| 52 Week Low Date | - |
| # Trades | 5 |
|---|---|
| Vol. Sold | 19,200 |
| Sold Value | $51.24k |
| Vol. Bought | 1,365 |
| Bought Value | $6.61k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Sri Ucits Etf Usd (dist) (SEMD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:23 | 4.8522 | 4,755 | Unknown* | 4.8522 | 4.8522 | 23.07k | A Automatic Execution |
| 31-May-24 | 17:35:23 | 4.8522 | 3,885 | Unknown* | 4.8522 | 4.8522 | 18.85k | A Automatic Execution |
| 31-May-24 | 17:35:23 | 4.8522 | 10,560 | Sell* | 4.8522 | 4.8522 | 51.24k | A Automatic Execution |
| 31-May-24 | 11:35:31 | 4.8406 | 1,365 | Buy* | 4.8391 | 4.8511 | 6,607 | A Automatic Execution |
| 31-May-24 | 09:04:23 | 4.8423 | 0 | Buy* | 4.8217 | 4.863 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Msci Em Sri Ucits Etf Usd (dist) (SEMD.AM)
- There are no chat posts for Ishares Msci Em Sri Ucits Etf Usd (dist)