| Invesco Russell 2000 Dynamic Multifactor Etf Share Price | |||
|---|---|---|---|
| Price | 52.32 | Open | 53.02 |
| Bid | 40.42 | High | 0.00 |
| Ask | 96.07 | Low | 0.00 |
| Change | -0.63 (-1.19%) | Close | 0.00 |
| Volume | 1,215 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.62 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 39.67 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 1,036 |
| Sold Value | $49.14k |
| Vol. Bought | 179 |
| Bought Value | $3.81k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:50:14 | 52.14 | 59 | Buy* | 52.12 | 52.17 | 3,076 | A Automatic Execution |
| 08-Jul-26 | 15:50:14 | 52.14 | 1 | Buy* | 52.12 | 52.17 | 52.14 | A Automatic Execution |
| 08-Jul-26 | 15:22:00 | 52.27 | 6 | Buy* | 52.23 | 52.27 | 313.62 | A Automatic Execution |
| 08-Jul-26 | 14:17:56 | 52.30 | 1 | Sell* | 52.30 | 52.31 | 52.30 | A Automatic Execution |
| 08-Jul-26 | 13:50:04 | 52.27 | 2 | Sell* | 52.27 | 52.32 | 104.54 | A Automatic Execution |
| 08-Jul-26 | 10:17:48 | 52.455 | 7 | Buy* | 52.43 | 52.47 | 367.19 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 1 | Sell* | 52.27 | 53.04 | 52.56 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 106 | Sell* | 52.27 | 53.04 | 5,571 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 432 | Sell* | 52.27 | 53.04 | 22.71k | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 100 | Sell* | 52.27 | 53.04 | 5,256 | A Automatic Execution |