Invesco Msci Usa Ucits Etf Share Price | |
---|---|
Price | 144.05085 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 739 |
Open | 145.13 |
High | 145.40 |
Low | 144.89 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 944.04k |
Market Capitalisation | €135.99m |
Market Size | 0 |
52 Week High | 144.40 |
52 Week High Date | - |
52 Week Low | 110.67 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 493 |
Sold Value | €71.56k |
Vol. Bought | 246 |
Bought Value | €35.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:23 | 145.07 | 1 | Sell* | 0.00 | 0.00 | 145.07 | A Automatic Execution |
14-Jun-24 | 14:56:32 | 144.93 | 169 | Buy* | 0.00 | 0.00 | 24.49k | A Automatic Execution |
14-Jun-24 | 14:39:49 | 144.99 | 16 | Buy* | 0.00 | 0.00 | 2,320 | A Automatic Execution |
14-Jun-24 | 14:28:53 | 145.12 | 35 | Sell* | 0.00 | 0.00 | 5,079 | A Automatic Execution |
14-Jun-24 | 11:59:38 | 144.89 | 1 | Buy* | 0.00 | 0.00 | 144.89 | A Automatic Execution |
14-Jun-24 | 11:04:39 | 145.40 | 41 | Sell* | 0.00 | 0.00 | 5,961 | A Automatic Execution |
14-Jun-24 | 10:19:16 | 145.15 | 54 | Sell* | 0.00 | 0.00 | 7,838 | A Automatic Execution |
14-Jun-24 | 10:04:19 | 145.13 | 60 | Buy* | 0.00 | 0.00 | 8,708 | A Automatic Execution |
14-Jun-24 | 09:46:22 | 145.21 | 1 | Sell* | 0.00 | 0.00 | 145.21 | A Automatic Execution |
14-Jun-24 | 09:23:01 | 145.13 | 361 | Sell* | 0.00 | 0.00 | 52.39k | A Automatic Execution |