INWIT Share Price | |
---|---|
Price | 9.775 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0011 (-0.012%) |
Volume | 978,718 |
Open | 9.74 |
High | 9.835 |
Low | 9.68 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 960.20m |
Market Capitalisation | €9.39b |
Market Size | 10,000 |
52 Week High | 12.21 |
52 Week High Date | - |
52 Week Low | 9.575 |
52 Week Low Date | - |
# Trades | 2,135 |
---|---|
Vol. Sold | 881,293 |
Sold Value | €918.06k |
Vol. Bought | 97,425 |
Bought Value | €951.00k |
PE Ratio | 27.5352 |
Earnings | 0.355 |
Dividend | 0.48 |
Yield | 4.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:25:06 | 9.775 | 25 | Unknown* | 0.00 | 0.00 | 244.38 | A Automatic Execution |
14-Jun-24 | 16:25:02 | 9.775 | 32 | Buy* | 0.00 | 0.00 | 312.80 | A Automatic Execution |
14-Jun-24 | 16:24:30 | 9.78 | 100 | Sell* | 0.00 | 0.00 | 978.00 | A Automatic Execution |
14-Jun-24 | 16:23:27 | 9.775 | 187 | Unknown* | 0.00 | 0.00 | 1,828 | A Automatic Execution |
14-Jun-24 | 16:23:27 | 9.775 | 556 | Unknown* | 0.00 | 0.00 | 5,435 | A Automatic Execution |
14-Jun-24 | 16:23:27 | 9.775 | 38 | Unknown* | 0.00 | 0.00 | 371.45 | A Automatic Execution |
14-Jun-24 | 16:23:27 | 9.775 | 448 | Buy* | 0.00 | 0.00 | 4,379 | A Automatic Execution |
14-Jun-24 | 16:23:12 | 9.78 | 180 | Unknown* | 0.00 | 0.00 | 1,760 | A Automatic Execution |
14-Jun-24 | 16:23:12 | 9.78 | 600 | Unknown* | 0.00 | 0.00 | 5,868 | A Automatic Execution |
14-Jun-24 | 16:23:12 | 9.78 | 441 | Unknown* | 0.00 | 0.00 | 4,313 | A Automatic Execution |