| INWIT Share Price | |||
|---|---|---|---|
| Price | 6.435 | Open | 6.47 |
| Bid | 0.00 | High | 6.505 |
| Ask | 0.00 | Low | 6.405 |
| Change | -0.633 (-8.956%) | Close | 0.00 |
| Volume | 845,240 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 931.89m |
| Market Cap | €6.00b |
| PE Ratio | 15.6951 |
| EPS | 0.41 |
| Year High | 10.64 |
|---|---|
| Year High Date | - |
| Year Low | 6.065 |
| Year Low Date | - |
| Dividend | 0.55 |
| Yield | 8.547% |
| # Trades | 1,125 |
|---|---|
| Vol. Sold | 764,187 |
| Sold Value | €511.32k |
| Vol. Bought | 81,053 |
| Bought Value | €523.04k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:13:53 | 6.435 | 4 | Sell* | 0.00 | 0.00 | 25.74 | A Automatic Execution |
| 18-May-26 | 12:11:59 | 6.43 | 467 | Unknown* | 0.00 | 0.00 | 3,003 | A Automatic Execution |
| 18-May-26 | 12:11:59 | 6.43 | 450 | Unknown* | 0.00 | 0.00 | 2,894 | A Automatic Execution |
| 18-May-26 | 12:11:59 | 6.43 | 500 | Unknown* | 0.00 | 0.00 | 3,215 | A Automatic Execution |
| 18-May-26 | 12:11:59 | 6.43 | 644 | Unknown* | 0.00 | 0.00 | 4,141 | A Automatic Execution |
| 18-May-26 | 12:11:59 | 6.43 | 900 | Sell* | 0.00 | 0.00 | 5,787 | A Automatic Execution |
| 18-May-26 | 12:11:45 | 6.425 | 900 | Unknown* | 0.00 | 0.00 | 5,783 | A Automatic Execution |
| 18-May-26 | 12:11:45 | 6.425 | 900 | Unknown* | 0.00 | 0.00 | 5,783 | A Automatic Execution |
| 18-May-26 | 12:11:42 | 6.425 | 900 | Unknown* | 0.00 | 0.00 | 5,783 | A Automatic Execution |
| 18-May-26 | 12:11:41 | 6.425 | 900 | Unknown* | 0.00 | 0.00 | 5,783 | A Automatic Execution |