Spdr Msci Acwi Imi Ucits Etf Share Price | |
---|---|
Price | 209.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1173 (-0.056%) |
Volume | 918 |
Open | 209.38 |
High | 209.38 |
Low | 208.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 300.00k |
Market Capitalisation | €62.72m |
Market Size | 0 |
52 Week High | 209.74 |
52 Week High Date | - |
52 Week Low | 167.14 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 623 |
Sold Value | €95.05k |
Vol. Bought | 295 |
Bought Value | €61.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:10 | 209.07 | 65 | Unknown* | 0.00 | 0.00 | 13.59k | A Automatic Execution |
13-Jun-24 | 17:35:10 | 209.07 | 64 | Sell* | 0.00 | 0.00 | 13.38k | A Automatic Execution |
13-Jun-24 | 16:16:06 | 208.89 | 10 | Sell* | 0.00 | 0.00 | 2,089 | A Automatic Execution |
13-Jun-24 | 16:15:08 | 208.78 | 284 | Sell* | 0.00 | 0.00 | 59.29k | A Automatic Execution |
13-Jun-24 | 16:15:08 | 208.77 | 96 | Buy* | 0.00 | 0.00 | 20.04k | A Automatic Execution |
13-Jun-24 | 16:11:36 | 208.89 | 23 | Buy* | 0.00 | 0.00 | 4,804 | A Automatic Execution |
13-Jun-24 | 15:36:39 | 209.16 | 51 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
13-Jun-24 | 13:33:14 | 209.32 | 5 | Sell* | 0.00 | 0.00 | 1,047 | A Automatic Execution |
13-Jun-24 | 11:26:42 | 208.99 | 47 | Unknown* | 0.00 | 0.00 | 9,823 | A Automatic Execution |
13-Jun-24 | 11:26:42 | 208.99 | 47 | Unknown* | 0.00 | 0.00 | 9,823 | A Automatic Execution |