Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHYA Share
Price
IHYA Share
News
IHYA Share
Chat
IHYA Share
Trades189
IHYA
Live RNS
IHYA Share
Charts
IHYA Level 2
Console
IHYA Live
Share Price
IHYA Broker
Ratings
IHYA Directors
Deals
IHYA Financial
Diary
IHYA
Fundamentals
IHYA Short
Positions
IHYA
Media
IHYA Company
Research
IHYA Company
Timeline
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
Share Price is delayed by 15 minutes
Get Live Data
7.413
-0.04 (-0.54%)
Bid:
7.401
Ask:
7.414
Spread:
0.013 (0.176%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Share Chart
| iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 7.413 | Open | 7.46 |
| Bid | 7.401 | High | 7.46 |
| Ask | 7.414 | Low | 7.401 |
| Change | -0.04 (-0.54%) | Close | 7.453 |
| Volume | 692,662 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.521 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 6.882 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 92,314 |
| Sold Value | $684.83k |
| Vol. Bought | 507,711 |
| Bought Value | $3.77m |
| Market Size | 7,500 |
$ 991.71 (-0.83%)
1 month ago
$ 996.24 (-0.38%)
3 months ago
$ 1,019.95 (+2.00%)
6 months ago
$ 1,066.62 (+6.66%)
1 year ago
Add IHYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:48:21 | 7.4093 | 1,322 | Unknown* | 7.401 | 7.414 | 9,795 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:13 | 7.413 | 14,125 | Buy* | 7.401 | 7.414 | 104.71k | UT Uncrossing Trade |
| 15-May-26 | 16:30:16 | 7.4049 | 17,664 | Unknown* | 7.402 | 7.416 | 130.80k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:29:56 | 7.411 | 10,268 | Buy* | 7.401 | 7.412 | 76.10k | A Automatic Execution |
| 15-May-26 | 16:29:07 | 7.411 | 181 | Buy* | 7.401 | 7.412 | 1,341 | O Ordinary Non risk Risk trade |
| 15-May-26 | 16:28:30 | 7.4105 | 18,142 | Buy* | 7.40 | 7.412 | 134.44k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:07 | 7.401 | 0 | Unknown* | 7.401 | 7.413 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:07 | 7.404 | 80 | Sell* | 7.401 | 7.413 | 592.32 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:56 | 7.403 | 0 | Unknown* | 7.401 | 7.403 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:50 | 7.412 | 10 | Buy* | 7.401 | 7.413 | 74.12 | A Automatic Execution |
Directors Deals for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
- There are no chat posts for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc)
Follow the stocks
