Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTA Share
Price
IBTA Share
News
IBTA Share
Chat
IBTA Share
Trades462
IBTA
Live RNS1
IBTA Share
Charts
IBTA Level 2
Console
IBTA Live
Share Price
IBTA Broker
Ratings
IBTA Directors
Deals
IBTA Financial
Diary
IBTA
Fundamentals
IBTA Short
Positions
IBTA
Media
IBTA Company
Research
IBTA Company
Timeline1
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
Share Price is delayed by 15 minutes
Get Live Data
5.955
0.002 (0.03%)
Bid:
5.953
Ask:
5.956
Spread:
0.003 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.955 | Open | 5.953 |
| Bid | 5.953 | High | 5.956 |
| Ask | 5.956 | Low | 5.953 |
| Change | 0.002 (0.03%) | Close | 5.953 |
| Volume | 111,703 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.999 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 5.759 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 462 |
|---|---|
| Vol. Sold | 61,793 |
| Sold Value | $297.34k |
| Vol. Bought | 49,654 |
| Bought Value | $291.10k |
| Market Size | 10,000 |
$ 1,003.20 (+0.32%)
1 month ago
$ 1,004.72 (+0.47%)
3 months ago
$ 1,007.27 (+0.73%)
6 months ago
$ 1,032.60 (+3.26%)
1 year ago
Add IBTA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 13:39:27 | 5.956 | 1 | Buy* | 5.953 | 5.956 | 5.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:26 | 5.956 | 5 | Buy* | 5.953 | 5.956 | 29.78 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:16 | 5.956 | 319 | Buy* | 5.953 | 5.956 | 1,900 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:37:25 | 5.955 | 420 | Buy* | 5.953 | 5.956 | 2,501 | A Automatic Execution |
| 03-Jul-26 | 13:37:25 | 5.955 | 20,454 | Buy* | 5.953 | 5.956 | 121.80k | A Automatic Execution |
| 03-Jul-26 | 13:37:13 | 5.953 | 7 | Sell* | 5.953 | 5.956 | 41.67 | A Automatic Execution |
| 03-Jul-26 | 13:37:08 | 5.953 | 100 | Sell* | 5.953 | 5.956 | 595.30 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:34:24 | 5.956 | 10 | Buy* | 5.953 | 5.956 | 59.56 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:34:24 | 5.953 | 0 | Unknown* | 5.953 | 5.956 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:34:24 | 5.953 | 3,338 | Sell* | 5.953 | 5.956 | 19.87k | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc)
Follow the stocks
