I $ Tr Bd 1-3 A Share Price | |
---|---|
Price | 5.45 |
Bid | 5.45 |
Ask | 5.451 |
Change | 0.006 (0.11%) |
Volume | 3,227,789 |
Open | 5.446 |
High | 5.452 |
Low | 5.445 |
Prev. Close | 5.444 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.452 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 5.205 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 250 |
---|---|
Vol. Sold | 1,047,289 |
Sold Value | $4.65m |
Vol. Bought | 1,802,467 |
Bought Value | $9.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 18:13:02 | 5.441 | 118,617 | Unknown* | 5.45 | 5.451 | 645.40k | O Ordinary Was reported as OTC |
06-Jun-24 | 17:59:19 | 5.4301 | 246,180 | Unknown* | 5.45 | 5.451 | 1m | O Ordinary Was reported as OTC |
06-Jun-24 | 17:42:02 | 5.4488 | 12,450 | Unknown* | 5.45 | 5.451 | 67.84k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:47:18 | 5.45 | 786 | Unknown* | 5.45 | 5.451 | 4,284 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:47:18 | 5.45 | 786 | Sell* | 5.45 | 5.451 | 4,284 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:35:00 | 5.45 | 12,671 | Sell* | 5.45 | 5.451 | 69.06k | UT Uncrossing Trade |
06-Jun-24 | 16:23:15 | 5.451 | 62 | Buy* | 5.449 | 5.451 | 337.96 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:16:50 | 5.4502 | 32,396 | Buy* | 5.449 | 5.451 | 176.56k | O Ordinary |
06-Jun-24 | 16:15:10 | 5.449 | 145 | Sell* | 5.449 | 5.451 | 790.11 | A Automatic Execution |
06-Jun-24 | 16:14:31 | 5.449 | 2,252 | Sell* | 5.449 | 5.451 | 12.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|