Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTA Share
Price
IBTA Share
News
IBTA Share
Chat
IBTA Share
Trades1,636
IBTA
Live RNS
IBTA Share
Charts
IBTA Level 2
Console
IBTA Live
Share Price
IBTA Broker
Ratings
IBTA Directors
Deals
IBTA Financial
Diary
IBTA
Fundamentals
IBTA Short
Positions
IBTA
Media
IBTA Company
Research
IBTA Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
Share Price is delayed by 15 minutes
Get Live Data
5.928
-0.009 (-0.15%)
Bid:
5.926
Ask:
5.928
Spread:
0.002 (0.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.928 | Open | 5.934 |
| Bid | 5.926 | High | 5.934 |
| Ask | 5.928 | Low | 5.927 |
| Change | -0.009 (-0.15%) | Close | 5.937 |
| Volume | 1,219,105 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.955 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.721 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,636 |
|---|---|
| Vol. Sold | 92,045 |
| Sold Value | $544.91k |
| Vol. Bought | 521,548 |
| Bought Value | $3.07m |
| Market Size | 10,000 |
$ 996.81 (-0.32%)
1 month ago
$ 997.64 (-0.24%)
3 months ago
$ 1,009.19 (+0.92%)
6 months ago
$ 1,034.74 (+3.47%)
1 year ago
Add IBTA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:48:25 | 5.9271 | 5,000 | Unknown* | 5.926 | 5.928 | 29.64k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:00 | 5.928 | 30,504 | Buy* | 5.926 | 5.928 | 180.83k | UT Uncrossing Trade |
| 15-May-26 | 16:29:35 | 5.928 | 1,164 | Buy* | 5.926 | 5.928 | 6,900 | A Automatic Execution |
| 15-May-26 | 16:29:07 | 5.9236 | 2 | Sell* | 5.926 | 5.928 | 11.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 5.9308 | 0 | Unknown* | 5.926 | 5.928 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 5.9308 | 0 | Unknown* | 5.926 | 5.928 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:07 | 5.9275 | 217 | Buy* | 5.926 | 5.928 | 1,286 | O Ordinary Non risk Risk trade |
| 15-May-26 | 16:28:37 | 5.9265 | 4,787 | Unknown* | 5.926 | 5.928 | 28.37k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:28:02 | 5.9266 | 400,000 | Unknown* | 5.926 | 5.928 | 2m | O Ordinary Was reported as OTC |
| 15-May-26 | 16:27:55 | 5.928 | 33 | Buy* | 5.926 | 5.928 | 195.62 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc)
Follow the stocks
