Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IB01 Share
Price
IB01 Share
News
IB01 Share
Chat
IB01 Share
Trades6,926
IB01
Live RNS1
IB01 Share
Charts
IB01 Level 2
Console
IB01 Live
Share Price
IB01 Broker
Ratings
IB01 Directors
Deals
IB01 Financial
Diary
IB01
Fundamentals
IB01 Short
Positions
IB01
Media
IB01 Company
Research
IB01 Company
Timeline1
iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01)
Share Price is delayed by 15 minutes
Get Live Data
120.90
0.04 (0.03%)
Bid:
120.88
Ask:
120.90
Spread:
0.02 (0.017%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) Share Chart
| iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 120.90 | Open | 120.88 |
| Bid | 120.88 | High | 120.98 |
| Ask | 120.90 | Low | 120.88 |
| Change | 0.04 (0.03%) | Close | 120.86 |
| Volume | 302,582 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 120.98 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 116.36 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,926 |
|---|---|
| Vol. Sold | 68,486 |
| Sold Value | $8.03m |
| Vol. Bought | 146,250 |
| Bought Value | $17.57m |
| Market Size | 500 |
$ 1,002.82 (+0.28%)
1 month ago
$ 1,008.34 (+0.83%)
3 months ago
$ 1,016.99 (+1.70%)
6 months ago
$ 1,039.20 (+3.92%)
1 year ago
Add IB01 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:09:04 | 120.8678 | 17,135 | Unknown* | 120.88 | 120.90 | 2m | O Ordinary Was reported as OTC |
| 01-Jul-26 | 18:48:59 | 120.8547 | 144 | Unknown* | 120.88 | 120.90 | 17.40k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:49:24 | 120.8534 | 1,528 | Buy* | 120.88 | 120.90 | 184.66k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:49:18 | 120.8534 | 2,496 | Buy* | 120.88 | 120.90 | 301.65k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 17:21:44 | 120.8536 | 118 | Unknown* | 120.88 | 120.90 | 14.26k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:07:35 | 120.9123 | 1,050 | Buy* | 120.88 | 120.90 | 126.96k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:55:02 | 120.88 | 26 | Unknown* | 120.88 | 120.90 | 3,143 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:07:20 | 120.90 | 14,890 | Unknown* | 120.88 | 120.90 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:52:16 | 120.90 | 8,482 | Unknown* | 120.88 | 120.90 | 1m | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:35:15 | 120.90 | 7,855 | Buy* | 120.88 | 120.90 | 949.67k | UT Uncrossing Trade |
Directors Deals for iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 0-1yr UCITS ETF (Acc) (IB01)
- There are no chat posts for iShares USD Treasury Bond 0-1yr UCITS ETF (Acc)
Follow the stocks
