Ishares Aex Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 8.75 |
Bid | 7.718 |
Ask | 7.726 |
Change | 0.008 (0.092%) |
Volume | 11,821 |
Open | 8.667 |
High | 8.757 |
Low | 8.661 |
Prev. Close | 8.742 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €17.50k |
Market Size | 0 |
52 Week High | 8.78 |
52 Week High Date | - |
52 Week Low | 6.698 |
52 Week Low Date | - |
# Trades | 63 |
---|---|
Vol. Sold | 7,655 |
Sold Value | €55.82k |
Vol. Bought | 4,166 |
Bought Value | €36.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:19:15 | 8.75 | 166 | Buy* | 8.741 | 8.75 | 1,453 | A Automatic Execution |
24-May-24 | 17:16:56 | 8.757 | 165 | Sell* | 8.745 | 8.757 | 1,445 | A Automatic Execution |
24-May-24 | 17:00:46 | 8.743 | 34 | Sell* | 8.734 | 8.743 | 297.26 | A Automatic Execution |
24-May-24 | 16:24:16 | 8.733 | 100 | Sell* | 8.726 | 8.733 | 873.30 | A Automatic Execution |
24-May-24 | 16:19:07 | 8.725 | 4 | Sell* | 8.719 | 8.725 | 34.90 | A Automatic Execution |
24-May-24 | 16:12:55 | 8.715 | 2 | Buy* | 8.715 | 8.724 | 17.43 | A Automatic Execution |
24-May-24 | 16:02:23 | 8.723 | 40 | Sell* | 8.716 | 8.722 | 348.92 | A Automatic Execution |
24-May-24 | 15:47:42 | 8.713 | 20 | Sell* | 8.705 | 8.713 | 174.26 | A Automatic Execution |
24-May-24 | 15:29:44 | 8.70 | 57 | Buy* | 8.692 | 8.70 | 495.90 | A Automatic Execution |
24-May-24 | 15:29:34 | 8.701 | 20 | Sell* | 8.69 | 8.701 | 174.02 | A Automatic Execution |