REMOVE ADS

H Msci Jpis Scr Share Price (HIJP)

H Msci Jpis Scr Information

Share Price Information for H Msci Jpis Scr (HIJP)

Share Price is delayed by 15 minutes

Get Live Data

27.86 -0.205 (-0.73%)

Bid:

27.885

Ask:

28.00

Spread: 0.115 (0.412%)

Market Cap: -

Last checked at -

REMOVE ADS

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:26:33	27.84087	0	Unknown*	27.855	27.93	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:17:08	27.86	129	Buy*	27.855	27.86	3,594	A Automatic Execution
26-Jun-26	16:13:50	27.895	2	Buy*	27.855	27.895	55.79	A Automatic Execution
26-Jun-26	16:06:48	27.91	163	Sell*	27.805	27.915	4,549	A Automatic Execution
26-Jun-26	15:55:58	27.925	0	Unknown*	27.91	27.925	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:29:16	27.91	0	Unknown*	27.915	28.02	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:22:37	27.8636	4	Unknown*	27.88	27.995	111.45	O Ordinary Trade was executed as an SI
26-Jun-26	14:30:20	27.8236	13,400	Buy*	27.67	27.835	372.84k	O Ordinary Trade was executed as an SI
26-Jun-26	14:27:19	27.78	2	Buy*	27.655	27.78	55.56	O Ordinary Trade was executed as an SI
26-Jun-26	14:21:14	27.765	2	Buy*	27.655	27.765	55.53	O Ordinary Trade was executed as an SI