Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GUGB Share
Price
GUGB Share
News
GUGB Share
Chat
GUGB Share
Trades14
GUGB
Live RNS
GUGB Share
Charts
GUGB Level 2
Console
GUGB Live
Share Price
GUGB Broker
Ratings
GUGB Directors
Deals
GUGB Financial
Diary
GUGB
Fundamentals
GUGB Short
Positions
GUGB
Media
GUGB Company
Research
GUGB Company
Timeline
Bbg Defense Gb Information
Share Price Information for Bbg Defense Gb (GUGB)
Share Price is delayed by 15 minutes
Get Live Data
9.871
0.0295 (0.30%)
Bid:
9.849
Ask:
9.88
Spread:
0.031 (0.315%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Bbg Defense Gb Share Chart
| Bbg Defense Gb Share Price | |||
|---|---|---|---|
| Price | 9.871 | Open | 9.861 |
| Bid | 9.849 | High | 9.885 |
| Ask | 9.88 | Low | 9.847 |
| Change | 0.0295 (0.30%) | Close | 9.835 |
| Volume | 12,801 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.836 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 8.565 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 9,121 |
| Sold Value | £90.08k |
| Vol. Bought | 3,680 |
| Bought Value | £36.27k |
| Market Size | 500 |
£ 1,067.19 (+6.72%)
1 month ago
£ 989.57 (-1.04%)
3 months ago
Add GUGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Bbg Defense Gb (GUGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:24:05 | 9.871 | 920 | Sell* | 9.871 | 9.875 | 9,081 | A Automatic Execution |
| 03-Jul-26 | 16:15:11 | 9.885 | 841 | Sell* | 9.867 | 9.896 | 8,313 | A Automatic Execution |
| 03-Jul-26 | 16:06:47 | 9.861 | 920 | Buy* | 9.853 | 9.861 | 9,072 | A Automatic Execution |
| 03-Jul-26 | 15:22:43 | 9.847 | 920 | Buy* | 9.837 | 9.867 | 9,059 | A Automatic Execution |
| 03-Jul-26 | 14:57:36 | 9.879 | 920 | Sell* | 9.879 | 9.887 | 9,089 | A Automatic Execution |
| 03-Jul-26 | 14:57:36 | 9.879 | 920 | Sell* | 9.86 | 9.887 | 9,089 | A Automatic Execution |
| 03-Jul-26 | 14:40:07 | 9.877 | 920 | Sell* | 9.855 | 9.884 | 9,087 | A Automatic Execution |
| 03-Jul-26 | 14:40:07 | 9.877 | 920 | Sell* | 9.86 | 9.886 | 9,087 | A Automatic Execution |
| 03-Jul-26 | 14:39:47 | 9.879 | 920 | Sell* | 9.879 | 9.885 | 9,089 | A Automatic Execution |
| 03-Jul-26 | 14:31:13 | 9.872 | 920 | Sell* | 9.855 | 9.881 | 9,082 | A Automatic Execution |
Directors Deals for Bbg Defense Gb (GUGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bbg Defense Gb (GUGB)
- There are no chat posts for Bbg Defense Gb
Follow the stocks
