Amundi Msci World Financials Ucits Etf Share Price | |
---|---|
Price | 266.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.71 (0.647%) |
Volume | 7,846 |
Open | 266.19 |
High | 266.19 |
Low | 264.71 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 200.00k |
Market Capitalisation | €53.20m |
Market Size | 0 |
52 Week High | 270.74 |
52 Week High Date | - |
52 Week Low | 204.59 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 7,826 |
Sold Value | €8.77k |
Vol. Bought | 20 |
Bought Value | €5.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:09 | 266.00 | 4,500 | Unknown* | 0.00 | 0.00 | 1m | A Automatic Execution |
31-May-24 | 17:35:09 | 266.00 | 1,020 | Unknown* | 0.00 | 0.00 | 271.32k | A Automatic Execution |
31-May-24 | 17:35:09 | 266.00 | 2,273 | Unknown* | 0.00 | 0.00 | 604.62k | A Automatic Execution |
31-May-24 | 17:35:09 | 266.00 | 2 | Sell* | 0.00 | 0.00 | 532.00 | A Automatic Execution |
31-May-24 | 16:34:05 | 265.59 | 18 | Sell* | 0.00 | 0.00 | 4,781 | A Automatic Execution |
31-May-24 | 13:23:25 | 264.71 | 19 | Buy* | 0.00 | 0.00 | 5,029 | A Automatic Execution |
31-May-24 | 11:19:51 | 264.77 | 1 | Buy* | 0.00 | 0.00 | 264.77 | A Automatic Execution |
31-May-24 | 10:39:12 | 266.19 | 13 | Sell* | 0.00 | 0.00 | 3,460 | A Automatic Execution |