Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEM Share
Price
FEM Share
News
FEM Share
Chat
FEM Share
Trades10
FEM
Live RNS
FEM Share
Charts
FEM Level 2
Console
FEM Live
Share Price
FEM Broker
Ratings
FEM Directors
Deals
FEM Financial
Diary
FEM
Fundamentals
FEM Short
Positions
FEM
Media
FEM Company
Research
FEM Company
Timeline
Ft Em Aldex Information
Share Price Information for Ft Em Aldex (FEM)
Share Price is delayed by 15 minutes
Get Live Data
3,697.00
-84.75 (-2.24%)
Bid:
3,686.00
Ask:
3,705.00
Spread:
19.00 (0.515%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Em Aldex Share Chart
| Ft Em Aldex Share Price | |||
|---|---|---|---|
| Price | 3,697.00 | Open | 3,686.50 |
| Bid | 3,686.00 | High | 3,697.00 |
| Ask | 3,705.00 | Low | 3,685.50 |
| Change | -84.75 (-2.24%) | Close | 3,780.25 |
| Volume | 2,296 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,796.00 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 2,613.25 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2,147 |
| Sold Value | £79.19k |
| Vol. Bought | 149 |
| Bought Value | £5.51k |
| Market Size | 200 |
£ 992.42 (-0.76%)
1 month ago
£ 1,075.49 (+7.55%)
3 months ago
£ 1,177.95 (+17.80%)
6 months ago
£ 1,384.26 (+38.43%)
1 year ago
Add FEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ft Em Aldex also watch
Recent Share Trades for Ft Em Aldex (FEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:52:02 | 3,697.00 | 14 | Buy* | 3,685.50 | 3,697.00 | 517.58 | A Automatic Execution |
| 15-May-26 | 15:38:13 | 3,701.208 | 135 | Buy* | 3,686.00 | 3,703.00 | 4,997 | O Ordinary |
| 15-May-26 | 10:41:13 | 3,689.00 | 291 | Sell* | 3,665.50 | 3,698.00 | 10.73k | A Automatic Execution |
| 15-May-26 | 10:25:10 | 3,685.50 | 393 | Sell* | 3,665.00 | 3,710.50 | 14.48k | A Automatic Execution |
| 15-May-26 | 10:23:18 | 3,688.00 | 586 | Sell* | 3,688.00 | 3,706.50 | 21.61k | A Automatic Execution |
| 15-May-26 | 10:19:22 | 3,689.50 | 608 | Sell* | 3,689.50 | 3,711.00 | 22.43k | A Automatic Execution |
| 15-May-26 | 10:19:20 | 3,686.50 | 71 | Sell* | 3,660.00 | 3,711.00 | 2,617 | A Automatic Execution |
| 15-May-26 | 09:03:30 | 3,690.976 | 198 | Sell* | 3,690.50 | 3,715.00 | 7,308 | O Ordinary |
| 15-May-26 | 08:54:07 | 3,711.50 | 0 | Unknown* | 3,698.00 | 3,711.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:00:33 | 3,735.50 | 0 | Unknown* | 3,682.50 | 3,735.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Em Aldex (FEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Em Aldex (FEM)
- There are no chat posts for Ft Em Aldex
Follow the stocks
