Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETG.US Share
Price
ETG.US Share
News
ETG.US Share
Chat
ETG.US Share
Trades297
ETG.US Share
Charts
ETG.US Live
Share Price
ETG.US
Media
ETG.US Company
Research
ETG.US Company
Timeline
Eaton Vance Tax-advantaged Glo Information
Share Price Information for Eaton Vance Tax-advantaged Glo (ETG.US)
Share Price is delayed by 15 minutes
Get Live Data
22.83
-0.18 (-0.78%)
Bid:
21.85
Ask:
23.11
Spread:
1.26 (5.767%)
Market Cap:
$1.72b
Last checked at -
Last checked at 
Intraday Eaton Vance Tax-advantaged Glo Share Chart
- This share is an international stock.
| Eaton Vance Tax-advantaged Glo Share Price | |||
|---|---|---|---|
| Price | 22.83 | Open | 22.59 |
| Bid | 21.85 | High | 22.89 |
| Ask | 23.11 | Low | 22.53 |
| Change | -0.18 (-0.78%) | Close | 0.00 |
| Volume | 20,446 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 76.32m |
| Market Cap | $1.72b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.63 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 19.43 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 297 |
|---|---|
| Vol. Sold | 2,686 |
| Sold Value | $11.72k |
| Vol. Bought | 17,760 |
| Bought Value | $155.34k |
| Market Size | 0 |
$ 1,046.29 (+4.63%)
1 month ago
$ 1,000.00 (0.00%)
3 months ago
$ 1,055.48 (+5.55%)
6 months ago
$ 1,145.51 (+14.55%)
1 year ago
Add ETG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eaton Vance Tax-advantaged Glo (ETG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:15 | 22.865 | 100 | Buy* | 22.74 | 22.92 | 2,287 | A Automatic Execution |
| 15-May-26 | 15:51:50 | 22.86 | 515 | Buy* | 22.74 | 22.92 | 11.77k | A Automatic Execution |
| 15-May-26 | 15:51:23 | 22.86 | 19 | Buy* | 22.74 | 22.92 | 434.34 | A Automatic Execution |
| 15-May-26 | 15:51:21 | 22.86 | 100 | Buy* | 22.74 | 22.92 | 2,286 | A Automatic Execution |
| 15-May-26 | 15:49:30 | 22.85 | 100 | Buy* | 22.72 | 22.92 | 2,285 | A Automatic Execution |
| 15-May-26 | 15:49:19 | 22.85 | 100 | Buy* | 22.50 | 22.92 | 2,285 | A Automatic Execution |
| 15-May-26 | 15:26:02 | 22.86 | 695 | Buy* | 22.73 | 22.92 | 15.89k | A Automatic Execution |
| 15-May-26 | 15:26:02 | 22.86 | 105 | Buy* | 22.73 | 22.86 | 2,400 | A Automatic Execution |
| 15-May-26 | 15:25:08 | 22.86 | 495 | Buy* | 22.71 | 22.86 | 11.32k | A Automatic Execution |
| 15-May-26 | 15:22:18 | 22.86 | 400 | Buy* | 22.70 | 22.86 | 9,144 | A Automatic Execution |
Share Discussion for Eaton Vance Tax-advantaged Glo (ETG.US)
- There are no chat posts for Eaton Vance Tax-advantaged Glo
Follow the stocks
