Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Share Price | |
---|---|
Price | 4.437 |
Bid | 4.5106 |
Ask | 4.5191 |
Change | -0.0066 (-0.149%) |
Volume | 27,756 |
Open | 4.4464 |
High | 4.4474 |
Low | 4.437 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €8.87k |
Market Size | 0 |
52 Week High | 4.5766 |
52 Week High Date | - |
52 Week Low | 4.2693 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 245 |
Sold Value | €1.09k |
Vol. Bought | 27,511 |
Bought Value | €122.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:27:25 | 4.437 | 7,180 | Buy* | 4.4343 | 4.4432 | 31.86k | A Automatic Execution |
29-May-24 | 17:10:40 | 4.44 | 55 | Buy* | 4.44 | 4.4407 | 244.20 | A Automatic Execution |
29-May-24 | 13:54:49 | 4.4427 | 21 | Buy* | 4.4377 | 4.4425 | 93.30 | A Automatic Execution |
29-May-24 | 12:41:55 | 4.4474 | 224 | Sell* | 4.442 | 4.4474 | 996.22 | A Automatic Execution |
29-May-24 | 10:23:42 | 4.4445 | 21 | Sell* | 4.4407 | 4.4445 | 93.33 | A Automatic Execution |
29-May-24 | 09:07:34 | 4.4413 | 20,255 | Buy* | 4.422 | 4.4413 | 89.96k | A Automatic Execution |
29-May-24 | 09:04:28 | 4.4464 | 0 | Sell* | 4.429 | 4.4639 | 0.00 | A Automatic Execution |