Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DRAM Share
Price
DRAM Share
News
DRAM Share
Chat
DRAM Share
Trades280
DRAM
Live RNS1
DRAM Share
Charts
DRAM Level 2
Console
DRAM Live
Share Price
DRAM Broker
Ratings
DRAM Directors
Deals
DRAM Financial
Diary
DRAM
Fundamentals
DRAM Short
Positions
DRAM
Media
DRAM Company
Research
DRAM Company
Timeline1
Defianceetfusd Information
Share Price Information for Defianceetfusd (DRAM)
Share Price is delayed by 15 minutes
Get Live Data
7.648
-0.5795 (-7.04%)
Bid:
7.649
Ask:
7.742
Spread:
0.093 (1.216%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defianceetfusd Share Chart
| Defianceetfusd Share Price | |||
|---|---|---|---|
| Price | 7.648 | Open | 8.546 |
| Bid | 7.649 | High | 8.82 |
| Ask | 7.742 | Low | 7.576 |
| Change | -0.5795 (-7.04%) | Close | 8.2275 |
| Volume | 38,538 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.858 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 7.576 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 280 |
|---|---|
| Vol. Sold | 15,942 |
| Sold Value | $124.18k |
| Vol. Bought | 22,596 |
| Bought Value | $179.15k |
| Market Size | 1,000 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Defianceetfusd (DRAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:29:35 | 7.71 | 162 | Buy* | 7.625 | 7.71 | 1,249 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:26 | 7.70 | 2 | Buy* | 7.618 | 7.70 | 15.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:27:35 | 7.62 | 42 | Sell* | 7.62 | 7.701 | 320.04 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:27:19 | 7.614 | 99 | Sell* | 7.614 | 7.698 | 753.79 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:25:53 | 7.674 | 200 | Buy* | 7.606 | 7.674 | 1,535 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:22:48 | 7.662 | 17 | Buy* | 7.579 | 7.662 | 130.25 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:22:15 | 7.571 | 43 | Sell* | 7.571 | 7.649 | 325.55 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:22:15 | 7.649 | 1 | Buy* | 7.571 | 7.649 | 7.65 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:20:59 | 7.648 | 975 | Buy* | 7.565 | 7.644 | 7,457 | A Automatic Execution |
| 26-Jun-26 | 16:19:19 | 7.651 | 46 | Buy* | 7.577 | 7.651 | 351.95 | O Ordinary Trade was executed as an SI |
Directors Deals for Defianceetfusd (DRAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defianceetfusd (DRAM)
- There are no chat posts for Defianceetfusd
Follow the stocks
