Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Crwv Etp Share Price (CRW3)

Ls 3x Crwv Etp Information

Share Price Information for Ls 3x Crwv Etp (CRW3)

Share Price is delayed by 15 minutes

Get Live Data

5.1775 0.065 (1.27%)

Bid:

5.085

Ask:

5.145

Spread: 0.06 (1.18%)

Market Cap: -

CRW3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Crwv Etp Share Chart

REMOVE ADS

Ls 3x Crwv Etp Share Price
Price	5.1775	Open	5.12
Bid	5.085	High	5.1775
Ask	5.145	Low	5.0775
Change	0.065 (1.27%)	Close	5.1125
Volume	4,403

3 Month Ls 3x Crwv Etp Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	35.02
Year High Date	07-May-2026
Year Low	4.80
Year Low Date	02-Jul-2026
Dividend	0.00
Yield	0.00%

# Trades	8
Vol. Sold	20
Sold Value	$N/A
Vol. Bought	4,383
Bought Value	$22.66k
Market Size	750

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

Capital at risk

Recent Share Trades for Ls 3x Crwv Etp (CRW3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	10:04:45	5.1775	1,973	Buy*	5.135	5.1775	10.22k	A Automatic Execution
06-Jul-26	10:04:45	5.175	1,805	Buy*	5.135	5.175	9,341	A Automatic Execution
06-Jul-26	09:18:56	5.1325	10	Sell*	5.1325	5.1375	51.33	A Automatic Execution
06-Jul-26	09:12:27	5.0775	10	Sell*	5.0775	5.18	50.78	A Automatic Execution
06-Jul-26	09:10:10	5.1575	125	Buy*	5.1125	5.1575	644.69	A Automatic Execution
06-Jul-26	08:32:55	5.1325	1	Buy*	5.09	5.1325	5.13	A Automatic Execution
06-Jul-26	08:01:24	5.12	97	Buy*	5.0825	5.12	496.64	A Automatic Execution
06-Jul-26	08:01:24	5.12	382	Buy*	5.0825	5.12	1,956	A Automatic Execution

View more Ls 3x Crwv Etp trades

Directors Deals for Ls 3x Crwv Etp (CRW3)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ls 3x Crwv Etp directors deals

There are no chat posts for Ls 3x Crwv Etp

View more Ls 3x Crwv Etp share chat