Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPK.US Share
Price
CPK.US Share
News
CPK.US Share
Chat
CPK.US Share
Trades205
CPK.US Share
Charts
CPK.US Live
Share Price
CPK.US
Media
CPK.US Company
Research
CPK.US Company
Timeline
Chesapeake Utilities Information
Share Price Information for Chesapeake Utilities (CPK.US)
Share Price is delayed by 15 minutes
Get Live Data
127.75
1.30 (1.03%)
Bid:
123.37
Ask:
136.31
Spread:
12.94 (10.489%)
Market Cap:
$3.01b
Last checked at -
Last checked at 
Intraday Chesapeake Utilities Share Chart
- This share is an international stock.
| Chesapeake Utilities Share Price | |||
|---|---|---|---|
| Price | 127.75 | Open | 126.94 |
| Bid | 123.37 | High | 127.75 |
| Ask | 136.31 | Low | 126.94 |
| Change | 1.30 (1.03%) | Close | 0.00 |
| Volume | 3,599 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.99m |
| Market Cap | $3.01b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 140.075 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 117.64 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 205 |
|---|---|
| Vol. Sold | 1,578 |
| Sold Value | $8.25k |
| Vol. Bought | 2,021 |
| Bought Value | $114.97k |
| Market Size | 0 |
$ 997.74 (-0.23%)
1 month ago
$ 942.11 (-5.79%)
3 months ago
$ 949.25 (-5.08%)
6 months ago
$ 1,055.96 (+5.60%)
1 year ago
Add CPK.US to Watchlist
Recent Share Trades for Chesapeake Utilities (CPK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:53:08 | 127.44 | 2 | Buy* | 127.26 | 127.60 | 254.88 | A Automatic Execution |
| 14-May-26 | 15:52:49 | 127.43 | 62 | Unknown* | 127.26 | 127.60 | 7,901 | A Automatic Execution |
| 14-May-26 | 15:52:49 | 127.43 | 38 | Unknown* | 127.26 | 127.60 | 4,842 | A Automatic Execution |
| 14-May-26 | 15:52:26 | 127.43 | 2 | Sell* | 127.26 | 127.68 | 254.86 | A Automatic Execution |
| 14-May-26 | 15:51:48 | 127.60 | 2 | Buy* | 127.15 | 127.89 | 255.20 | A Automatic Execution |
| 14-May-26 | 15:50:42 | 127.39 | 100 | Buy* | 126.78 | 127.75 | 12.74k | A Automatic Execution |
| 14-May-26 | 15:48:44 | 127.40 | 1 | Sell* | 126.78 | 127.89 | 127.40 | A Automatic Execution |
| 14-May-26 | 15:48:43 | 127.39 | 12 | Buy* | 127.28 | 127.88 | 1,529 | A Automatic Execution |
| 14-May-26 | 15:48:43 | 127.39 | 5 | Buy* | 127.28 | 127.88 | 636.95 | A Automatic Execution |
| 14-May-26 | 15:47:44 | 127.39 | 3 | Buy* | 127.17 | 127.39 | 382.17 | A Automatic Execution |
Share Discussion for Chesapeake Utilities (CPK.US)
- There are no chat posts for Chesapeake Utilities
Follow the stocks
