Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHD.US Share
Price
CHD.US Share
News
CHD.US Share
Chat
CHD.US Share
Trades1,963
CHD.US Share
Charts
CHD.US Live
Share Price
CHD.US
Media
CHD.US Company
Research
CHD.US Company
Timeline
Church & Dwight Co Information
Share Price Information for Church & Dwight Co (CHD.US)
Share Price is delayed by 15 minutes
Get Live Data
96.325
0.67 (0.70%)
Bid:
91.69
Ask:
97.82
Spread:
6.13 (6.686%)
Market Cap:
$23.45b
Last checked at -
Last checked at 
Intraday Church & Dwight Co Share Chart
- This share is an international stock.
| Church & Dwight Co Share Price | |||
|---|---|---|---|
| Price | 96.325 | Open | 95.99 |
| Bid | 91.69 | High | 97.02 |
| Ask | 97.82 | Low | 95.75 |
| Change | 0.67 (0.70%) | Close | 0.00 |
| Volume | 68,794 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 236.94m |
| Market Cap | $23.45b |
| PE Ratio | 0.00 |
| EPS | 3.04 |
| Year High | 105.73 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 81.33 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,963 |
|---|---|
| Vol. Sold | 26,475 |
| Sold Value | $1.10m |
| Vol. Bought | 42,319 |
| Bought Value | $1.81m |
| Market Size | 0 |
$ 987.34 (-1.27%)
1 month ago
$ 1,009.48 (+0.95%)
3 months ago
$ 1,111.53 (+11.15%)
6 months ago
$ 982.41 (-1.76%)
1 year ago
Add CHD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Church & Dwight Co (CHD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:51 | 96.12 | 10 | Unknown* | 96.09 | 96.15 | 961.20 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 96.14 | 44 | Buy* | 96.09 | 96.15 | 4,230 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 96.14 | 100 | Buy* | 96.09 | 96.15 | 9,614 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 96.14 | 100 | Buy* | 96.09 | 96.15 | 9,614 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 96.14 | 55 | Buy* | 96.09 | 96.15 | 5,288 | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 96.13 | 53 | Buy* | 96.11 | 96.14 | 5,095 | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 96.12 | 10 | Buy* | 96.11 | 96.13 | 961.20 | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 96.11 | 40 | Sell* | 96.11 | 96.13 | 3,844 | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 96.12 | 10 | Sell* | 96.11 | 96.13 | 961.20 | A Automatic Execution |
| 10-Jul-26 | 15:55:42 | 96.14 | 100 | Unknown* | 96.12 | 96.15 | 9,614 | A Automatic Execution |
Share Discussion for Church & Dwight Co (CHD.US)
- There are no chat posts for Church & Dwight Co
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
