Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTCW-USD... Share
Price
BTCW-USD... Share
News
BTCW-USD... Share
Chat
BTCW-USD... Share
Trades4
BTCW-USD... Share
Charts
BTCW-USD... Live
Share Price
BTCW-USD...
Media
BTCW-USD... Company
Research
BTCW-USD... Company
Timeline
Wisdomtree Physical Bitcoin Information
Share Price Information for Wisdomtree Physical Bitcoin (BTCW-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
14.17
0.026 (0.184%)
Bid:
14.157
Ask:
14.183
Spread:
0.026 (0.184%)
Market Cap:
$338.65m
Last checked at -
Last checked at 
Intraday Wisdomtree Physical Bitcoin Share Chart
- This share is an international stock.
| Wisdomtree Physical Bitcoin Share Price | |||
|---|---|---|---|
| Price | 14.17 | Open | 14.218 |
| Bid | 14.157 | High | 14.218 |
| Ask | 14.183 | Low | 14.17 |
| Change | 0.026 (0.184%) | Close | 14.144 |
| Volume | 564 | ||
| Currency | USD |
|---|---|
| Issue Country | GBR |
| Shares in Issue | 23.90m |
| Market Cap | $338.65m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.997 |
|---|---|
| Year High Date | - |
| Year Low | 13.89 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 564 |
| Bought Value | $8.00k |
| Market Size | 0 |
$ 813.20 (-18.68%)
1 month ago
$ 874.69 (-12.53%)
3 months ago
$ 665.32 (-33.47%)
6 months ago
Add BTCW-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Wisdomtree Physical Bitcoin (BTCW-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 11:15:29 | 14.17 | 10 | Buy* | 14.145 | 14.171 | 141.70 | A Automatic Execution |
| 30-Jun-26 | 09:56:19 | 14.19 | 550 | Buy* | 14.189 | 14.215 | 7,805 | A Automatic Execution |
| 30-Jun-26 | 09:11:50 | 14.199 | 4 | Buy* | 14.177 | 14.199 | 56.80 | A Automatic Execution |
| 30-Jun-26 | 09:04:24 | 14.218 | 0 | Sell* | 14.209 | 14.228 | 0.00 | A Automatic Execution |
Share Discussion for Wisdomtree Physical Bitcoin (BTCW-USD.AM)
- There are no chat posts for Wisdomtree Physical Bitcoin
Follow the stocks
