Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCTX.US Share
Price
BCTX.US Share
News
BCTX.US Share
Chat
BCTX.US Share
Trades111
BCTX.US Share
Charts
BCTX.US Live
Share Price
BCTX.US
Media
BCTX.US Company
Research
BCTX.US Company
Timeline
Briacell Therapeutics Corp Information
Share Price Information for Briacell Therapeutics Corp (BCTX.US)
Share Price is delayed by 15 minutes
Get Live Data
3.17
-0.30 (-8.65%)
Bid:
3.17
Ask:
3.18
Spread:
0.01 (0.315%)
Market Cap:
$41.16m
Last checked at -
Last checked at 
Intraday Briacell Therapeutics Corp Share Chart
- This share is an international stock.
| Briacell Therapeutics Corp Share Price | |||
|---|---|---|---|
| Price | 3.17 | Open | 3.49 |
| Bid | 3.17 | High | 3.49 |
| Ask | 3.18 | Low | 3.13 |
| Change | -0.30 (-8.65%) | Close | 3.47 |
| Volume | 22,505 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 32.66m |
| Market Cap | $41.16m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.43 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 0.61 |
| Year Low Date | 05-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 111 |
|---|---|
| Vol. Sold | 20,320 |
| Sold Value | $3.97k |
| Vol. Bought | 2,185 |
| Bought Value | $1.60k |
| Market Size | 0 |
$ 969.42 (-3.06%)
1 month ago
$ 773.17 (-22.68%)
3 months ago
$ 442.12 (-55.79%)
6 months ago
$ 1,081.91 (+8.19%)
1 year ago
Add BCTX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Briacell Therapeutics Corp (BCTX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:46:51 | 3.17 | 174 | Sell* | 3.17 | 3.21 | 551.58 | A Automatic Execution |
| 02-Jul-26 | 13:19:09 | 3.15 | 95 | Buy* | 3.12 | 3.17 | 299.25 | A Automatic Execution |
| 02-Jul-26 | 13:19:09 | 3.15 | 95 | Buy* | 3.12 | 3.17 | 299.25 | A Automatic Execution |
| 02-Jul-26 | 13:19:09 | 3.15 | 20 | Buy* | 3.12 | 3.17 | 63.00 | A Automatic Execution |
| 02-Jul-26 | 13:19:09 | 3.15 | 100 | Buy* | 3.12 | 3.17 | 315.00 | A Automatic Execution |
| 02-Jul-26 | 12:23:31 | 3.21 | 20 | Buy* | 3.17 | 3.22 | 64.20 | A Automatic Execution |
| 02-Jul-26 | 12:18:47 | 3.19 | 55 | Buy* | 3.17 | 3.26 | 175.45 | A Automatic Execution |
| 02-Jul-26 | 12:18:47 | 3.19 | 14 | Buy* | 3.17 | 3.26 | 44.66 | A Automatic Execution |
| 02-Jul-26 | 12:18:19 | 3.19 | 31 | Buy* | 3.16 | 3.19 | 98.89 | A Automatic Execution |
| 02-Jul-26 | 11:20:03 | 3.13 | 100 | Sell* | 3.12 | 3.17 | 313.00 | A Automatic Execution |
Follow the stocks
