Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AM.US Share
Price
AM.US Share
News
AM.US Share
Chat
AM.US Share
Trades1,717
AM.US Share
Charts
AM.US Live
Share Price
AM.US
Media
AM.US Company
Research
AM.US Company
Timeline
Antero Midstream Corp Information
Share Price Information for Antero Midstream Corp (AM.US)
Share Price is delayed by 15 minutes
Get Live Data
22.265
-0.16 (-0.71%)
Bid:
22.26
Ask:
22.27
Spread:
0.01 (0.045%)
Market Cap:
$10.83b
Last checked at -
Last checked at 
Intraday Antero Midstream Corp Share Chart
- This share is an international stock.
| Antero Midstream Corp Share Price | |||
|---|---|---|---|
| Price | 22.265 | Open | 22.65 |
| Bid | 22.26 | High | 22.65 |
| Ask | 22.27 | Low | 22.065 |
| Change | -0.16 (-0.71%) | Close | 22.43 |
| Volume | 101,463 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 474.98m |
| Market Cap | $10.83b |
| PE Ratio | 0.00 |
| EPS | 0.86 |
| Year High | 23.85 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 16.70 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,717 |
|---|---|
| Vol. Sold | 59,168 |
| Sold Value | $274.26k |
| Vol. Bought | 42,295 |
| Bought Value | $350.10k |
| Market Size | 0 |
$ 1,049.74 (+4.97%)
1 month ago
$ 978.68 (-2.13%)
3 months ago
$ 1,241.08 (+24.11%)
6 months ago
$ 1,220.00 (+22.00%)
1 year ago
Add AM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Antero Midstream Corp (AM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:53:55 | 22.265 | 100 | Sell* | 22.26 | 22.28 | 2,227 | A Automatic Execution |
| 02-Jul-26 | 14:53:49 | 22.27 | 10 | Buy* | 22.26 | 22.27 | 222.70 | A Automatic Execution |
| 02-Jul-26 | 14:53:46 | 22.27 | 150 | Sell* | 22.26 | 22.28 | 3,341 | A Automatic Execution |
| 02-Jul-26 | 14:52:09 | 22.27 | 1 | Buy* | 22.25 | 22.27 | 22.27 | A Automatic Execution |
| 02-Jul-26 | 14:51:35 | 22.27 | 86 | Buy* | 22.26 | 22.27 | 1,915 | A Automatic Execution |
| 02-Jul-26 | 14:51:35 | 22.27 | 100 | Buy* | 22.26 | 22.27 | 2,227 | A Automatic Execution |
| 02-Jul-26 | 14:51:35 | 22.27 | 100 | Buy* | 22.25 | 22.27 | 2,227 | A Automatic Execution |
| 02-Jul-26 | 14:51:20 | 22.27 | 1 | Buy* | 22.26 | 22.27 | 22.27 | A Automatic Execution |
| 02-Jul-26 | 14:51:18 | 22.26 | 14 | Buy* | 22.26 | 22.27 | 311.64 | A Automatic Execution |
| 02-Jul-26 | 14:51:18 | 22.26 | 60 | Buy* | 22.25 | 22.26 | 1,336 | A Automatic Execution |
Share Discussion for Antero Midstream Corp (AM.US)
- There are no chat posts for Antero Midstream Corp
Follow the stocks
