Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALMU.US Share
Price
ALMU.US Share
News
ALMU.US Share
Chat
ALMU.US Share
Trades1,902
ALMU.US Share
Charts
ALMU.US Live
Share Price
ALMU.US
Media
ALMU.US Company
Research
ALMU.US Company
Timeline
Aeluma Inc Information
Share Price Information for Aeluma Inc (ALMU.US)
Share Price is delayed by 15 minutes
Get Live Data
21.90
1.14 (5.49%)
Bid:
21.66
Ask:
22.13
Spread:
0.47 (2.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Aeluma Inc Share Chart
- This share is an international stock.
| Aeluma Inc Share Price | |||
|---|---|---|---|
| Price | 21.90 | Open | 20.00 |
| Bid | 21.66 | High | 22.71 |
| Ask | 22.13 | Low | 19.00 |
| Change | 1.14 (5.49%) | Close | 0.00 |
| Volume | 135,190 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.74 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 10.245 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,902 |
|---|---|
| Vol. Sold | 43,150 |
| Sold Value | $373.40k |
| Vol. Bought | 92,040 |
| Bought Value | $570.04k |
| Market Size | 0 |
$ 1,313.74 (+31.37%)
1 month ago
$ 1,423.93 (+42.39%)
3 months ago
$ 1,723.05 (+72.31%)
6 months ago
$ 1,721.70 (+72.17%)
1 year ago
Add ALMU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Aeluma Inc also watch
Users who hold Aeluma Inc also hold
Recent Share Trades for Aeluma Inc (ALMU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:47:29 | 21.90 | 4 | Buy* | 21.67 | 21.90 | 87.60 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 1 | Buy* | 21.67 | 21.90 | 21.90 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 5 | Buy* | 21.67 | 21.90 | 109.50 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 20 | Buy* | 21.67 | 21.90 | 438.00 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 18 | Buy* | 21.67 | 21.90 | 394.20 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 23 | Buy* | 21.67 | 21.90 | 503.70 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 19 | Buy* | 21.67 | 21.90 | 416.10 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 4 | Buy* | 21.67 | 21.90 | 87.60 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 71 | Buy* | 21.67 | 21.90 | 1,555 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 1 | Buy* | 21.67 | 21.90 | 21.90 | O Ordinary |
Share Discussion for Aeluma Inc (ALMU.US)
- There are no chat posts for Aeluma Inc
Follow the stocks
