Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIXI.US Share
Price
AIXI.US Share
News
AIXI.US Share
Chat
AIXI.US Share
Trades101
AIXI.US Share
Charts
AIXI.US Live
Share Price
AIXI.US
Media
AIXI.US Company
Research
AIXI.US Company
Timeline
Xiao-i Corp Information
Share Price Information for Xiao-i Corp (AIXI.US)
Share Price is delayed by 15 minutes
Get Live Data
1.87
-0.08 (-4.10%)
Bid:
1.87
Ask:
1.88
Spread:
0.01 (0.535%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xiao-i Corp Share Chart
- This share is an international stock.
| Xiao-i Corp Share Price | |||
|---|---|---|---|
| Price | 1.87 | Open | 1.95 |
| Bid | 1.87 | High | 1.95 |
| Ask | 1.88 | Low | 1.83 |
| Change | -0.08 (-4.10%) | Close | 0.00 |
| Volume | 8,511 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.275 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 0.081 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 101 |
|---|---|
| Vol. Sold | 6,752 |
| Sold Value | $9.25k |
| Vol. Bought | 1,759 |
| Bought Value | $2.74k |
| Market Size | 0 |
$ 221.83 (-77.82%)
1 month ago
$ 1,532.79 (+53.28%)
3 months ago
$ 4,981.35 (+398.14%)
6 months ago
$ 802.58 (-19.74%)
1 year ago
Add AIXI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Xiao-i Corp (AIXI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:37:09 | 1.87 | 225 | Sell* | 1.87 | 1.90 | 420.75 | O Ordinary |
| 10-Jul-26 | 17:37:09 | 1.87 | 275 | Sell* | 1.87 | 1.90 | 514.25 | O Ordinary |
| 10-Jul-26 | 17:32:03 | 1.87 | 28 | Sell* | 1.87 | 1.90 | 52.36 | O Ordinary |
| 10-Jul-26 | 16:58:41 | 1.85 | 100 | Buy* | 1.84 | 1.90 | 185.00 | O Ordinary |
| 10-Jul-26 | 15:54:29 | 1.84 | 134 | Sell* | 1.84 | 1.85 | 246.56 | A Automatic Execution |
| 10-Jul-26 | 15:54:29 | 1.84 | 131 | Sell* | 1.84 | 1.85 | 241.04 | A Automatic Execution |
| 10-Jul-26 | 15:50:43 | 1.84 | 1 | Sell* | 1.84 | 1.85 | 1.84 | A Automatic Execution |
| 10-Jul-26 | 15:50:35 | 1.84 | 1 | Sell* | 1.84 | 1.85 | 1.84 | A Automatic Execution |
| 10-Jul-26 | 15:50:27 | 1.84 | 1 | Sell* | 1.84 | 1.85 | 1.84 | A Automatic Execution |
| 10-Jul-26 | 15:16:45 | 1.85 | 1 | Sell* | 1.84 | 1.91 | 1.85 | A Automatic Execution |
Share Discussion for Xiao-i Corp (AIXI.US)
- There are no chat posts for Xiao-i Corp
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
