Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACOG.US Share
Price
ACOG.US Share
News
ACOG.US Share
Chat
ACOG.US Share
Trades58
ACOG.US Share
Charts
ACOG.US Live
Share Price
ACOG.US
Media
ACOG.US Company
Research
ACOG.US Company
Timeline
Alpha Cognition Inc Information
Share Price Information for Alpha Cognition Inc (ACOG.US)
Share Price is delayed by 15 minutes
Get Live Data
6.02
0.34 (5.99%)
Bid:
5.11
Ask:
7.90
Spread:
2.79 (54.599%)
Market Cap:
$124.37m
Last checked at -
Last checked at 
Intraday Alpha Cognition Inc Share Chart
- This share is an international stock.
| Alpha Cognition Inc Share Price | |||
|---|---|---|---|
| Price | 6.02 | Open | 5.83 |
| Bid | 5.11 | High | 6.25 |
| Ask | 7.90 | Low | 5.75 |
| Change | 0.34 (5.99%) | Close | 0.00 |
| Volume | 5,147 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 20.90m |
| Market Cap | $124.37m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.39 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 4.51 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 1,807 |
| Sold Value | $6.58k |
| Vol. Bought | 3,340 |
| Bought Value | $8.08k |
| Market Size | 0 |
$ 905.26 (-9.47%)
1 month ago
$ 1,233.61 (+23.36%)
3 months ago
$ 1,013.47 (+1.35%)
6 months ago
$ 668.89 (-33.11%)
1 year ago
Add ACOG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alpha Cognition Inc also watch
Recent Share Trades for Alpha Cognition Inc (ACOG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:48:29 | 6.02 | 100 | Sell* | 6.01 | 6.25 | 602.00 | A Automatic Execution |
| 15-May-26 | 15:48:29 | 6.02 | 100 | Sell* | 6.01 | 6.25 | 602.00 | A Automatic Execution |
| 15-May-26 | 15:48:29 | 6.03 | 46 | Sell* | 6.01 | 6.25 | 277.38 | A Automatic Execution |
| 15-May-26 | 15:48:29 | 6.03 | 54 | Sell* | 6.01 | 6.25 | 325.62 | A Automatic Execution |
| 15-May-26 | 15:48:29 | 6.03 | 46 | Sell* | 6.01 | 6.25 | 277.38 | A Automatic Execution |
| 15-May-26 | 12:23:38 | 5.95 | 600 | Buy* | 5.88 | 5.95 | 3,570 | A Automatic Execution |
| 15-May-26 | 12:23:38 | 5.95 | 10 | Buy* | 5.88 | 5.95 | 59.50 | A Automatic Execution |
| 15-May-26 | 12:23:38 | 5.95 | 100 | Buy* | 5.88 | 5.95 | 595.00 | A Automatic Execution |
| 15-May-26 | 12:23:31 | 5.92 | 56 | Buy* | 5.72 | 5.92 | 331.52 | A Automatic Execution |
| 15-May-26 | 12:23:31 | 5.92 | 144 | Buy* | 5.72 | 5.92 | 852.48 | A Automatic Execution |
Share Discussion for Alpha Cognition Inc (ACOG.US)
- There are no chat posts for Alpha Cognition Inc
Follow the stocks
