- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Zhejiang Exp'h' Share Price (ZHEH)
ZHEH Share
Price
ZHEH Share
News
ZHEH Share
Chat
ZHEH Share
Trades
ZHEH
Live RNS
ZHEH Share
Charts
ZHEH Level 2
Console
ZHEH Live
Share Price
ZHEH Broker
Ratings
ZHEH Directors
Deals
ZHEH Financial
Diary
ZHEH
Fundamentals
ZHEH Short
Positions
ZHEH
Media
ZHEH Information
Share Price Information for Zhejiang Exp'h' (ZHEH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.97694
Bid:
58.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
-58.00 (-100.00%)
Open:
0.00
High:
58.1667
Low:
58.1667
Yest. Close:
63.97694
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zhejiang Exp'h' Share Price | |
|---|---|
| Price | 63.97694 |
| Bid | 58.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 58.1667 |
| Low | 58.1667 |
| Close | 63.97694 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | HK |
| Shares in Issue | 4,343m |
| Market Capitalisation | £2,779m |
| Market Size | 50,000 |
| 52 Week High | 66.46514 |
| 52 Week High Date | 05-Feb-2021 |
| 52 Week Low | 49.5178 |
| 52 Week Low Date | 12-Jan-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 8.234 |
| Earnings | 7.770 |
| Dividend | 3.946 |
| Yield | 6.167% |
Recent Share Trades for Zhejiang Exp'h' (ZHEH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Apr-21 | 11:04:57 | 67.47808 | 64,000 | Unknown* | 0.00 | 0.00 | 43.19k | O Ordinary |
| 09-Apr-21 | 08:59:45 | 68.00576 | 4,000 | Unknown* | 0.00 | 0.00 | 2,720 | O Ordinary |
| 30-Mar-21 | 10:24:20 | 65.10789 | 14,000 | Unknown* | 0.00 | 0.00 | 9,115 | O Ordinary |
| 18-Mar-21 | 08:08:17 | 62.12194 | 4,000 | Unknown* | 0.00 | 0.00 | 2,485 | O Ordinary |
| 04-Mar-21 | 08:10:20 | 61.33413 | 22,000 | Unknown* | 0.00 | 0.00 | 13.49k | O Ordinary |
| 02-Mar-21 | 09:27:46 | 63.74646 | 44,000 | Unknown* | 0.00 | 0.00 | 28.05k | O Ordinary |
| 22-Feb-21 | 10:55:03 | 65.1452 | 62,000 | Unknown* | 0.00 | 0.00 | 40.39k | O Ordinary |
| 19-Feb-21 | 09:47:54 | 64.74568 | 186,000 | Unknown* | 0.00 | 0.00 | 120.43k | O Ordinary |
| 18-Feb-21 | 08:05:25 | 66.4477 | 4,000 | Unknown* | 0.00 | 0.00 | 2,658 | O Ordinary |
| 17-Feb-21 | 08:41:39 | 65.95048 | 2,000 | Unknown* | 0.00 | 0.00 | 1,319 | O Ordinary |
Directors Deals for Zhejiang Exp'h' (ZHEH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||