Xchina 50 Share Price | |
---|---|
Price | 2,274.50 |
Bid | 2,273.50 |
Ask | 2,278.50 |
Change | 32.50 (1.45%) |
Volume | 5,601 |
Open | 2,278.00 |
High | 2,290.00 |
Low | 2,274.50 |
Prev. Close | 2,243.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 2,349.25 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 1,290 |
Sold Value | £29.36k |
Vol. Bought | 4,253 |
Bought Value | £97.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:21 | 2,274.50 | 348 | Buy* | 2,274.50 | 2,279.50 | 7,915 | A Automatic Execution |
10-May-24 | 16:13:21 | 2,274.50 | 450 | Sell* | 2,274.00 | 2,279.00 | 10.24k | A Automatic Execution |
10-May-24 | 15:51:21 | 2,279.92 | 43 | Buy* | 2,276.00 | 2,280.00 | 980.37 | O Ordinary |
10-May-24 | 15:40:54 | 2,279.50 | 687 | Buy* | 2,275.00 | 2,279.50 | 15.66k | A Automatic Execution |
10-May-24 | 15:33:21 | 2,275.90 | 798 | Sell* | 2,275.50 | 2,279.50 | 18.16k | O Ordinary |
10-May-24 | 15:16:53 | 2,282.91 | 177 | Buy* | 2,278.50 | 2,283.00 | 4,041 | O Ordinary |
10-May-24 | 15:04:52 | 2,280.12278 | 5 | Unknown* | 2,277.50 | 2,281.50 | 114.01 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:51 | 2,280.12278 | 21 | Unknown* | 2,277.50 | 2,281.50 | 478.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:46 | 2,279.69233 | 13 | Unknown* | 2,277.00 | 2,282.00 | 296.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:44 | 2,279.69233 | 6 | Unknown* | 2,277.00 | 2,282.00 | 136.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|