Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusd Rate Sw $ Share Price (XUSD)

Share Price Information for Xusd Rate Sw $ (XUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.27
Bid: 179.25
Ask: 179.29
Change: 0.01 (0.01%)
Spread: 0.04 (0.02%)
Open: 179.26
High: 179.23
Low: 179.23
Yest. Close: 179.26
XUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Xtrackers X Usd Rate Swap
Xtrackers Xtrackers X Usd Rate Swap is listed on the London Stock Exchange, trading with ticker code XUSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xusd Rate Sw $ share price has been traded in a range of 3.48999999999998, hitting a high of 179.26, and a low of 175.77.
Xusd Rate Sw $ Share Price
Price 179.27
Bid 179.25
Ask 179.29
Change 0.01 (0.01%)
Volume 0
Open 179.26
High 179.23
Low 179.23
Close 179.26
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 291
52 Week High 179.26
52 Week High Date 23-Jan-2020
52 Week Low 175.77
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xusd Rate Sw $ (XUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2014:35:49179.2390Sell*179.23179.2716.13kA Automatic Execution
17-Jan-2016:27:19179.248Buy*179.20179.241,434A Automatic Execution
16-Jan-2013:27:30179.1936Sell*179.19179.236,451A Automatic Execution
16-Jan-2013:27:03179.190436Sell*179.19179.236,451O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2015:02:19179.2371531Buy*179.18179.2495.17kO Ordinary
14-Jan-2012:26:40179.221,000Buy*179.18179.22179.22kA Automatic Execution
10-Jan-2016:21:53179.19596Buy*179.15179.19106.80kA Automatic Execution
10-Jan-2016:21:41179.7396596Buy*179.15179.19107.12kO Ordinary
Non protected portfolio
Single protected transaction
10-Jan-2012:24:46179.15730Sell*179.15179.19130.78kA Automatic Execution
10-Jan-2012:24:35178.5397730Sell*179.15179.19130.33kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xusd Rate Sw $ (XUSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xusd Rate Sw $

Login to your account

Don't have an account? Click here to register.