Xm Usa Fincls Share Price | |
---|---|
Price | 30.47 |
Bid | 30.46 |
Ask | 30.55 |
Change | 0.18 (0.59%) |
Volume | 4,628 |
Open | 30.51 |
High | 30.51 |
Low | 30.43 |
Prev. Close | 30.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 30.70 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 22.695 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 649 |
Sold Value | $19.77k |
Vol. Bought | 3,056 |
Bought Value | $93.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:24:07 | 30.47 | 923 | Unknown* | 30.46 | 30.55 | 28.12k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:21 | 30.47 | 307 | Sell* | 30.46 | 30.55 | 9,354 | UT Uncrossing Trade |
10-May-24 | 15:36:32 | 30.49 | 217 | Sell* | 30.49 | 30.54 | 6,616 | A Automatic Execution |
10-May-24 | 15:36:05 | 30.5225 | 706 | Buy* | 30.49 | 30.54 | 21.55k | O Ordinary Non risk Risk trade |
10-May-24 | 13:35:00 | 30.46 | 489 | Buy* | 30.40 | 30.51 | 14.89k | O Ordinary Non risk Risk trade |
10-May-24 | 12:34:49 | 30.43 | 125 | Sell* | 30.43 | 30.52 | 3,804 | A Automatic Execution |
10-May-24 | 10:33:42 | 30.51 | 522 | Buy* | 30.48 | 30.54 | 15.93k | O Ordinary Non risk Risk trade |
10-May-24 | 09:32:39 | 30.51 | 1,262 | Buy* | 30.40 | 30.51 | 38.50k | A Automatic Execution |
10-May-24 | 09:32:36 | 30.51 | 77 | Buy* | 30.40 | 30.51 | 2,349 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|