Xsh Daxx2 Sw Share Price | |
---|---|
Price | 75.045 |
Bid | 73.88 |
Ask | 73.95 |
Change | 0.00 (0.00%) |
Volume | 448 |
Open | 75.045 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.045 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 117.92 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 75.00 |
52 Week Low Date | 09-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:32:36 | 74.26218 | 100 | Unknown* | 74.14 | 74.21 | 74.26 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:41 | 74.55489 | 81 | Unknown* | 74.16 | 74.49 | 60.39 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:36 | 74.55489 | 50 | Unknown* | 74.16 | 74.49 | 37.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:36 | 74.55489 | 18 | Unknown* | 74.16 | 74.49 | 13.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:36 | 74.55489 | 53 | Unknown* | 74.16 | 74.49 | 39.51 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:36 | 74.55489 | 100 | Unknown* | 74.16 | 74.49 | 74.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:15 | 74.4688 | 46 | Unknown* | 74.16 | 74.48 | 34.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|